Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.0000814
-3.79%
$81,394 $23,470
Apr 18, 1 PM $0.0000846
-0.05%
$84,554 $21,387
Apr 18, 12 PM $0.0000846
-0.70%
$84,565 $21,967
Apr 18, 11 AM $0.0000852
-0.03%
$85,181 $22,819
Apr 18, 10 AM $0.0000852
+0.28%
$85,188 $22,993
Apr 18, 9 AM $0.0000849
+1.89%
$84,904 $22,853
Apr 18, 8 AM $0.0000833
-9.12%
$83,288 $23,518
Apr 18, 7 AM $0.0000917
+1.26%
$91,689 $22,551
Apr 18, 6 AM $0.0000904
-5.64%
$90,443 $22,851
Apr 18, 5 AM $0.0000959
-3.16%
$95,906 $22,174
Apr 18, 4 AM $0.000099
+9.29%
$99,043 $16,683
Apr 18, 3 AM $0.0000906
+0.49%
$90,636 $15,415
Apr 18, 2 AM $0.00009
+8.14%
$90,023 $14,127
Apr 18, 1 AM $0.0000832
+8.55%
$83,238 $12,730
Apr 18, 12 AM $0.0000744
-0.44%
$74,409 $12,232
Apr 17, 11 PM $0.0000747
-1.53%
$74,700 $12,408
Apr 17, 10 PM $0.0000759
+0.10%
$75,889 $12,490
Apr 17, 9 PM $0.0000756
-2.70%
$75,607 $12,486
Apr 17, 8 PM $0.0000768
+4.81%
$76,754 $12,318
Apr 17, 7 PM $0.0000734
-5.03%
$73,367 $11,411
Apr 17, 6 PM $0.0000773
-8.85%
$77,251 $13,092
Apr 17, 5 PM $0.0000793
-6.43%
$79,278 $12,334
Apr 17, 4 PM $0.000085
+0.14%
$84,957 $12,568
Apr 17, 3 PM $0.0000848
+1.45%
$84,830 $11,739
Apr 17, 2 PM $0.0000836
+1.51%
$83,625 $12,533
Apr 17, 1 PM $0.0000823
+4.59%
$82,307 $12,201
Apr 17, 12 PM $0.0000789
-3.51%
$78,941 $11,459
Apr 17, 11 AM $0.0000809
-5.27%
$80,851 $11,040
Apr 17, 10 AM $0.0000857
+5.12%
$85,663 $11,208
Apr 17, 9 AM $0.0000813
+8.30%
$81,284 $10,894
Apr 17, 8 AM $0.000075
-3.56%
$75,011 $10,989
Apr 17, 7 AM $0.0000781
+3.45%
$78,088 $10,660
Apr 17, 6 AM $0.0000755
-0.83%
$75,467 $10,107
Apr 17, 5 AM $0.0000761
-0.68%
$76,108 $9,751
Apr 17, 4 AM $0.0000766
-0.05%
$76,567 $10,911
Apr 17, 3 AM $0.0000766
-0.02%
$76,580 $10,419
Apr 17, 2 AM $0.0000766
-0.34%
$76,580 $10,371
Apr 17, 1 AM $0.0000694
-10.93%
$69,429 $9,356
Apr 17, 12 AM $0.0000779
-0.80%
$77,912 $8,167
Apr 16, 11 PM $0.0000785
+0.22%
$78,537 $7,902
Apr 16, 10 PM $0.0000783
+0.16%
$78,320 $7,935
Apr 16, 9 PM $0.0000783
+0.12%
$78,271 $8,048
Apr 16, 8 PM $0.0000781
-0.54%
$78,093 $8,084
Apr 16, 7 PM $0.0000779
+5.81%
$77,939 $7,898
Apr 16, 6 PM $0.0000735
+1.53%
$73,543 $7,545
Apr 16, 5 PM $0.0000726
-0.32%
$72,575 $7,682
Apr 16, 4 PM $0.0000728
+0.36%
$72,776 $7,785
Apr 16, 3 PM $0.0000724
+1.30%
$72,421 $7,923
Apr 16, 2 PM $0.0000715
+0.02%
$71,489 $9,799
Apr 16, 1 PM $0.0000718
-1.78%
$71,828 $9,807