蜜蜂狗 Historical Data

蜜蜂狗 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000123
-4.60%
$ 122,666 $ 6,558
Feb 23, 4 AM $ 0.000129
+1.57%
$ 129,398 $ 5,056
Feb 23, 3 AM $ 0.000152
+0.10%
$ 152,129 $ 258
Feb 23, 2 AM $ 0.000152
-0.89%
$ 151,959 $ 5,249
Feb 23, 1 AM $ 0.000153
-2.93%
$ 153,286 $ 5,192
Feb 23, 12 AM $ 0.000158
-0.97%
$ 157,659 $ 5,317
Feb 22, 11 PM $ 0.000159
-0.19%
$ 159,181 $ 5,351
Feb 22, 10 PM $ 0.000159
+0.14%
$ 159,184 $ 5,346
Feb 22, 9 PM $ 0.000158
-0.02%
$ 158,202 $ 5,297
Feb 22, 7 PM $ 0.000158
-0.14%
$ 157,932 $ 5,270
Feb 22, 6 PM $ 0.000158
+0.14%
$ 158,151 $ 5,265
Feb 22, 5 PM $ 0.000158
-0.28%
$ 158,075 $ 5,248
Feb 22, 4 PM $ 0.000159
+5.27%
$ 158,538 $ 5,284
Feb 22, 3 PM $ 0.000151
-0.83%
$ 150,685 $ 4,424
Feb 22, 2 PM $ 0.000152
-10.77%
$ 151,962 $ 4,266
Feb 22, 1 PM $ 0.00017
-0.30%
$ 170,370 $ 2,088
Feb 22, 12 PM $ 0.000171
-0.32%
$ 171,266 $ 2,126
Feb 22, 11 AM $ 0.000172
+1.48%
$ 172,025 $ 2,110
Feb 22, 10 AM $ 0.000169
-0.03%
$ 169,378 $ 1,832
Feb 22, 9 AM $ 0.000169
+0.47%
$ 169,394 $ 1,817
Feb 22, 8 AM $ 0.000168
+2.20%
$ 168,305 $ 1,797
Feb 22, 6 AM $ 0.000172
+0.00%
$ 172,178 $ 1,005
Feb 22, 5 AM $ 0.000172
-1.48%
$ 172,188 $ 882
Feb 22, 4 AM $ 0.000175
+0.01%
$ 174,821 $ 806
Feb 22, 3 AM $ 0.000182
-0.68%
$ 181,598 $ 227
Feb 22, 2 AM $ 0.000183
-0.32%
$ 183,064 $ 3,862
Feb 22, 1 AM $ 0.000184
+0.38%
$ 183,536 $ 3,855
Feb 22, 12 AM $ 0.000183
-0.62%
$ 182,588 $ 3,816
Feb 21, 11 PM $ 0.000183
+0.01%
$ 183,434 $ 3,824
Feb 21, 10 PM $ 0.000184
-0.01%
$ 183,529 $ 3,815
Feb 21, 9 PM $ 0.000184
+0.09%
$ 183,538 $ 3,812
Feb 21, 8 PM $ 0.000183
-6.23%
$ 183,483 $ 3,804
Feb 21, 7 PM $ 0.000196
+5.24%
$ 195,757 $ 2,906
Feb 21, 6 PM $ 0.000186
+0.39%
$ 185,980 $ 1,871
Feb 21, 5 PM $ 0.000182
+0.69%
$ 181,709 $ 1,622
Feb 21, 4 PM $ 0.000181
-0.25%
$ 180,545 $ 1,509
Feb 21, 3 PM $ 0.000182
+0.90%
$ 181,566 $ 1,505
Feb 21, 2 PM $ 0.00018
-0.93%
$ 179,923 $ 1,318
Feb 21, 1 PM $ 0.000182
+0.34%
$ 181,731 $ 1,185
Feb 21, 12 PM $ 0.000182
-0.12%
$ 181,533 $ 1,129
Feb 21, 11 AM $ 0.000182
+0.20%
$ 182,034 $ 1,125
Feb 21, 10 AM $ 0.000182
+0.16%
$ 181,676 $ 1,121
Feb 21, 9 AM $ 0.000179
+0.00%
$ 179,430 $ 1,014
Feb 21, 8 AM $ 0.000179
-0.01%
$ 179,449 $ 1,012
Feb 21, 7 AM $ 0.00018
+0.29%
$ 179,569 $ 1,005
Feb 21, 6 AM $ 0.000179
-0.25%
$ 179,095 $ 998
Feb 21, 5 AM $ 0.00018
+0.31%
$ 179,523 $ 987
Feb 21, 4 AM $ 0.000179
-6.42%
$ 179,008 $ 952
Feb 21, 3 AM $ 0.000193
+0.71%
$ 192,709 $ 159
Feb 21, 2 AM $ 0.000191
+0.02%
$ 191,451 $ 2,157