Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.000073
+0.08%
$73,025 $9,925
Apr 16, 11 AM $0.000073
-0.04%
$73,041 $10,056
Apr 16, 10 AM $0.000073
-0.82%
$73,018 $10,324
Apr 16, 9 AM $0.0000736
-11.37%
$73,582 $10,341
Apr 16, 8 AM $0.0000835
-0.27%
$83,462 $9,226
Apr 16, 7 AM $0.0000835
-7.61%
$83,494 $8,962
Apr 16, 6 AM $0.0000903
-0.20%
$90,323 $9,181
Apr 16, 5 AM $0.0000905
+12.61%
$90,544 $9,400
Apr 16, 4 AM $0.0000803
+0.00%
$80,316 $10,128
Apr 16, 3 AM $0.0000802
-0.36%
$80,201 $10,241
Apr 16, 2 AM $0.0000806
+1.04%
$80,611 $10,451
Apr 16, 1 AM $0.00008
-0.47%
$80,006 $10,928
Apr 16, 12 AM $0.0000805
-0.14%
$80,520 $12,471
Apr 15, 11 PM $0.0000804
-0.58%
$80,406 $12,901
Apr 15, 10 PM $0.0000808
+0.55%
$80,754 $13,525
Apr 15, 9 PM $0.0000803
-0.02%
$80,324 $13,559
Apr 15, 8 PM $0.0000803
-0.17%
$80,342 $13,503
Apr 15, 7 PM $0.0000802
-0.24%
$80,167 $13,445
Apr 15, 6 PM $0.0000804
+0.48%
$80,359 $13,438
Apr 15, 5 PM $0.00008
+0.85%
$79,961 $14,698
Apr 15, 4 PM $0.0000791
-0.71%
$79,087 $14,821
Apr 15, 3 PM $0.0000799
-1.49%
$79,854 $14,822
Apr 15, 2 PM $0.000081
-0.81%
$81,007 $12,848
Apr 15, 1 PM $0.0000817
+0.38%
$81,654 $15,280
Apr 15, 12 PM $0.0000813
-0.84%
$81,344 $16,339
Apr 15, 11 AM $0.000082
+0.78%
$82,027 $16,786
Apr 15, 10 AM $0.0000811
-0.23%
$81,112 $17,686
Apr 15, 9 AM $0.0000813
-0.84%
$81,287 $18,510
Apr 15, 8 AM $0.0000819
-2.74%
$81,907 $21,672
Apr 15, 7 AM $0.0000842
-0.86%
$84,236 $23,596
Apr 15, 6 AM $0.000086
-0.74%
$85,984 $27,685
Apr 15, 5 AM $0.0000865
-9.14%
$86,542 $27,686
Apr 15, 4 AM $0.0000953
-0.33%
$95,280 $25,560
Apr 15, 3 AM $0.0000956
-0.81%
$95,611 $25,623
Apr 15, 2 AM $0.0000963
-0.82%
$96,349 $25,714
Apr 15, 1 AM $0.000097
+6.20%
$97,022 $27,140
Apr 15, 12 AM $0.0000913
+3.27%
$91,329 $25,155
Apr 14, 11 PM $0.0000885
-4.33%
$88,465 $24,715
Apr 14, 10 PM $0.0000924
+0.39%
$92,441 $24,536
Apr 14, 9 PM $0.0000921
-0.20%
$92,067 $24,398
Apr 14, 8 PM $0.0000922
+0.28%
$92,179 $24,404
Apr 14, 7 PM $0.0000919
-0.01%
$91,921 $24,524
Apr 14, 6 PM $0.0000919
+14.02%
$91,934 $24,599
Apr 14, 5 PM $0.0000807
-2.99%
$80,657 $23,410
Apr 14, 4 PM $0.0000833
+2.43%
$83,323 $23,369
Apr 14, 3 PM $0.0000814
-6.02%
$81,440 $25,255
Apr 14, 2 PM $0.0000866
+7.42%
$86,611 $26,786
Apr 14, 1 PM $0.0000806
+13.04%
$80,602 $25,147
Apr 14, 12 PM $0.0000714
-2.28%
$71,405 $22,861
Apr 14, 11 AM $0.000073
-9.95%
$73,032 $22,525