蜜蜂狗 Historical Data

蜜蜂狗 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000705
-10.75%
$ 704,970 $ 128,488
Jan 14, 2026 $ 0.000789
-2.42%
$ 790,849 $ 275,690
Jan 13, 2026 $ 0.000809
+22.59%
$ 809,066 $ 155,690
Jan 12, 2026 $ 0.00066
-20.06%
$ 659,883 $ 1.12 million
Jan 11, 2026 $ 0.000826
+13.55%
$ 825,783 $ 1.07 million
Jan 10, 2026 $ 0.000727
+26.13%
$ 727,149 $ 558,758
Jan 9, 2026 $ 0.000577
+4.14%
$ 576,555 $ 400,218
Jan 8, 2026 $ 0.000555
-5.64%
$ 554,900 $ 271,405
Jan 7, 2026 $ 0.000587
-9.52%
$ 588,855 $ 257,825
Jan 6, 2026 $ 0.000649
-13.11%
$ 648,711 $ 69,633
Jan 5, 2026 $ 0.00075
-4.64%
$ 749,822 $ 31,609
Jan 4, 2026 $ 0.000786
+11.76%
$ 786,272 $ 219
Jan 3, 2026 $ 0.000703
-8.68%
$ 702,544 $ 15
Jan 2, 2026 $ 0.000768
+32.82%
$ 767,560 $ 93,470
Jan 1, 2026 $ 0.000579
+4.44%
$ 579,447 $ 76,940
Dec 31, 2025 $ 0.000521
+14.05%
$ 520,684 $ 53,907
Dec 30, 2025 $ 0.000461
+3.83%
$ 455,283 $ 445,455
Dec 29, 2025 $ 0.000447
-3.86%
$ 443,295 $ 425,056
Dec 28, 2025 $ 0.00048
-5.90%
$ 463,488 $ 409,686
Dec 27, 2025 $ 0.000496
-9.78%
$ 510,600 $ 380,107
Dec 26, 2025 $ 0.000554
-6.99%
$ 546,849 $ 359,014
Dec 25, 2025 $ 0.00062
-13.04%
$ 606,776 $ 330,282
Dec 24, 2025 $ 0.000716
-9.79%
$ 711,314 $ 271,720
Dec 23, 2025 $ 0.000796
-2.43%
$ 794,024 $ 237,290
Dec 22, 2025 $ 0.000808
-2.37%
$ 808,431 $ 214,221
Dec 21, 2025 $ 0.000822
-15.11%
$ 826,190 $ 173,838
Dec 20, 2025 $ 0.000968
-5.19%
$ 968,291 $ 90,930
Dec 19, 2025 $ 0.00105
+7.06%
$ 1.02 million $ 48,335
Dec 18, 2025 $ 0.00101
-14.78%
$ 978,642 $ 1.03 million
Dec 17, 2025 $ 0.0012
+11.55%
$ 1.18 million $ 1.03 million
Dec 16, 2025 $ 0.00107
-6.66%
$ 1.09 million $ 971,184
Dec 15, 2025 $ 0.00114
-22.03%
$ 1.15 million $ 889,959
Dec 14, 2025 $ 0.00155
+42.95%
$ 1.46 million $ 859,131
Dec 13, 2025 $ 0.00102
+12.60%
$ 1.08 million $ 614,195
Dec 12, 2025 $ 0.000907
+2.98%
$ 907,377 $ 552,669
Dec 11, 2025 $ 0.000882
+44.46%
$ 882,083 $ 494,608
Dec 10, 2025 $ 0.000612
+9.78%
$ 612,240 $ 331,669
Dec 9, 2025 $ 0.000558
+13.35%
$ 557,785 $ 297,726
Dec 8, 2025 $ 0.000492
+28.16%
$ 492,124 $ 227,207
Dec 7, 2025 $ 0.000388
+21.45%
$ 387,744 $ 98,624
Dec 6, 2025 $ 0.00032
-12.98%
$ 320,021 $ 80,142
Dec 5, 2025 $ 0.000364
-12.06%
$ 364,463 $ 55,416
Dec 4, 2025 $ 0.000414
-6.81%
$ 414,475 $ 10.57 million
Dec 3, 2025 $ 0.000449
-11.66%
$ 439,730 $ 10.73 million
Dec 2, 2025 $ 0.000509
+6.07%
$ 509,057 $ 10.11 million
Dec 1, 2025 $ 0.000468
-22.48%
$ 467,775 $ 9.47 million
Nov 30, 2025 $ 0.000498
+45.72%
$ 577,285 $ 10.09 million
Nov 29, 2025 $ 0.000321
+31.27%
$ 337,898 $ 9.84 million
Nov 28, 2025 $ 0.000221
+20.83%
$ 243,123 $ 9.8 million
Nov 27, 2025 $ 0.00019
-15.13%
$ 189,874 $ 9.85 million