蜜蜂狗 Historical Data

蜜蜂狗 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000372
+0.00%
$ 37,190 $ 1,056
Jun 13, 9 AM $ 0.0000373
-1.06%
$ 37,283 $ 1,030
Jun 13, 12 AM $ 0.0000407
+0.00%
$ 40,701 $ 508
Jun 11, 9 PM $ 0.0000384
+0.00%
$ 38,356 $ 1,555
Jun 11, 3 PM $ 0.0000381
+0.00%
$ 38,143 $ 1,553
Jun 11, 2 PM $ 0.0000386
+0.00%
$ 38,588 $ 1,620
Jun 11, 1 PM $ 0.000038
-0.03%
$ 38,042 $ 1,636
Jun 11, 12 PM $ 0.0000405
+0.00%
$ 40,492 $ 1,220
Jun 11, 11 AM $ 0.0000405
-3.54%
$ 40,485 $ 933
Jun 11, 9 AM $ 0.0000427
+0.00%
$ 42,660 $ 893
Jun 11, 7 AM $ 0.0000426
+1.95%
$ 42,569 $ 916
Jun 11, 4 AM $ 0.0000409
+0.02%
$ 40,867 $ 949
Jun 11, 2 AM $ 0.0000402
+0.00%
$ 40,238 $ 515
Jun 11, 12 AM $ 0.0000396
-0.01%
$ 39,611 $ 969
Jun 10, 11 PM $ 0.0000401
-0.19%
$ 40,112 $ 868
Jun 10, 8 AM $ 0.0000406
+0.00%
$ 40,562 $ 1,414
Jun 10, 5 AM $ 0.0000403
-0.34%
$ 40,265 $ 1,583
Jun 10, 4 AM $ 0.0000407
+0.13%
$ 40,661 $ 1,560
Jun 10, 2 AM $ 0.0000418
+0.00%
$ 41,841 $ 1,579
Jun 10, 1 AM $ 0.0000415
+1.73%
$ 41,451 $ 1,562
Jun 9, 3 PM $ 0.000042
+0.00%
$ 42,043 $ 1,484
Jun 9, 8 AM $ 0.0000448
+0.00%
$ 44,830 $ 2,609
Jun 9, 7 AM $ 0.000045
-0.27%
$ 45,027 $ 2,593
Jun 9, 6 AM $ 0.0000437
+0.00%
$ 43,692 $ 2,758
Jun 9, 3 AM $ 0.0000434
-1.82%
$ 43,428 $ 2,700
Jun 9, 2 AM $ 0.0000444
-0.47%
$ 44,351 $ 2,681
Jun 9, 1 AM $ 0.0000451
+0.00%
$ 45,056 $ 2,416
Jun 8, 4 PM $ 0.000046
+7.00%
$ 46,013 $ 3,024
Jun 8, 3 PM $ 0.0000422
+0.40%
$ 42,173 $ 2,423
Jun 8, 2 PM $ 0.0000418
+0.59%
$ 41,834 $ 2,391
Jun 8, 1 PM $ 0.0000414
-1.24%
$ 41,407 $ 2,337
Jun 8, 7 AM $ 0.0000451
+0.00%
$ 45,114 $ 2,401
Jun 8, 6 AM $ 0.0000451
+0.00%
$ 45,140 $ 2,168
Jun 8, 4 AM $ 0.0000431
-0.92%
$ 43,111 $ 2,102
Jun 8, 3 AM $ 0.0000435
-0.08%
$ 43,493 $ 2,655
Jun 8, 12 AM $ 0.0000436
+0.00%
$ 43,602 $ 2,946
Jun 7, 10 PM $ 0.0000464
+0.00%
$ 46,378 $ 2,842
Jun 7, 6 PM $ 0.000046
-0.03%
$ 46,029 $ 2,722
Jun 7, 1 PM $ 0.0000448
+0.52%
$ 44,781 $ 2,682
Jun 7, 10 AM $ 0.0000486
-1.45%
$ 48,613 $ 2,355
Jun 7, 9 AM $ 0.0000494
-3.18%
$ 49,352 $ 2,273
Jun 7, 8 AM $ 0.0000513
-0.09%
$ 51,299 $ 1,810
Jun 7, 6 AM $ 0.0000527
+0.00%
$ 52,669 $ 1,569
Jun 7, 5 AM $ 0.0000521
+0.52%
$ 52,134 $ 1,545
Jun 7, 4 AM $ 0.000052
+2.11%
$ 51,988 $ 1,943
Jun 7, 1 AM $ 0.0000464
+0.92%
$ 46,401 $ 1,129
Jun 7, 12 AM $ 0.0000448
+0.00%
$ 44,766 $ 733
Jun 6, 1 PM $ 0.0000436
-0.25%
$ 43,612 $ 731
Jun 6, 11 AM $ 0.0000439
+0.00%
$ 43,926 $ 652
Jun 6, 10 AM $ 0.0000429
+0.01%
$ 42,907 $ 465