蜜蜂狗 Historical Data

蜜蜂狗 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000734
-0.92%
$ 73,396 $ 9,215
Apr 20, 10 PM $ 0.0000741
+2.26%
$ 74,082 $ 9,768
Apr 20, 9 PM $ 0.0000724
+0.02%
$ 72,434 $ 9,641
Apr 20, 8 PM $ 0.0000724
-0.14%
$ 72,417 $ 9,700
Apr 20, 7 PM $ 0.0000726
+0.13%
$ 72,583 $ 9,820
Apr 20, 6 PM $ 0.0000724
-0.15%
$ 72,389 $ 10,190
Apr 20, 5 PM $ 0.0000727
+0.11%
$ 72,691 $ 10,242
Apr 20, 4 PM $ 0.0000727
-0.30%
$ 72,669 $ 10,250
Apr 20, 3 PM $ 0.0000728
+1.67%
$ 72,827 $ 11,606
Apr 20, 2 PM $ 0.0000716
-0.40%
$ 71,637 $ 11,561
Apr 20, 1 PM $ 0.0000722
-7.11%
$ 72,231 $ 12,471
Apr 20, 12 PM $ 0.0000778
-0.11%
$ 77,766 $ 11,822
Apr 20, 11 AM $ 0.000078
+0.37%
$ 77,989 $ 12,460
Apr 20, 10 AM $ 0.0000779
+0.86%
$ 77,878 $ 12,447
Apr 20, 9 AM $ 0.0000787
-0.63%
$ 78,708 $ 18,484
Apr 20, 8 AM $ 0.000079
-10.32%
$ 79,021 $ 18,470
Apr 20, 7 AM $ 0.0000881
+9.34%
$ 88,149 $ 17,577
Apr 20, 6 AM $ 0.0000806
+1.22%
$ 80,597 $ 16,663
Apr 20, 5 AM $ 0.0000794
-0.47%
$ 79,370 $ 16,886
Apr 20, 4 AM $ 0.0000798
-4.15%
$ 79,795 $ 17,270
Apr 20, 3 AM $ 0.0000832
+4.00%
$ 83,242 $ 16,851
Apr 20, 2 AM $ 0.0000802
+0.26%
$ 80,185 $ 14,744
Apr 20, 1 AM $ 0.00008
+0.12%
$ 79,979 $ 15,775
Apr 20, 12 AM $ 0.0000799
+0.58%
$ 79,889 $ 16,865
Apr 19, 11 PM $ 0.0000794
+4.15%
$ 79,363 $ 17,536
Apr 19, 10 PM $ 0.0000762
-0.45%
$ 76,209 $ 17,044
Apr 19, 9 PM $ 0.0000767
+0.02%
$ 76,667 $ 17,051
Apr 19, 8 PM $ 0.0000766
-0.40%
$ 76,609 $ 17,069
Apr 19, 7 PM $ 0.0000769
+0.69%
$ 76,906 $ 17,410
Apr 19, 6 PM $ 0.0000765
-0.31%
$ 76,465 $ 17,174
Apr 19, 5 PM $ 0.0000767
-0.11%
$ 76,700 $ 17,861
Apr 19, 4 PM $ 0.0000768
-7.17%
$ 76,847 $ 17,838
Apr 19, 3 PM $ 0.0000827
+1.77%
$ 82,695 $ 16,660
Apr 19, 2 PM $ 0.0000813
+5.06%
$ 81,252 $ 16,978
Apr 19, 1 PM $ 0.0000773
-0.86%
$ 77,316 $ 18,446
Apr 19, 12 PM $ 0.000078
+4.01%
$ 77,983 $ 18,238
Apr 19, 11 AM $ 0.000075
+0.70%
$ 74,982 $ 17,811
Apr 19, 10 AM $ 0.0000745
-5.70%
$ 74,484 $ 17,546
Apr 19, 9 AM $ 0.0000789
-0.92%
$ 78,871 $ 11,465
Apr 19, 8 AM $ 0.0000795
+1.88%
$ 79,516 $ 10,673
Apr 19, 7 AM $ 0.0000781
-0.56%
$ 78,076 $ 13,200
Apr 19, 6 AM $ 0.0000785
+0.42%
$ 78,543 $ 14,463
Apr 19, 5 AM $ 0.0000782
-6.09%
$ 78,188 $ 15,837
Apr 19, 4 AM $ 0.0000833
-0.50%
$ 83,267 $ 19,850
Apr 19, 3 AM $ 0.0000837
-0.34%
$ 83,654 $ 21,357
Apr 19, 2 AM $ 0.0000839
-0.45%
$ 83,930 $ 23,520
Apr 19, 1 AM $ 0.0000877
+2.25%
$ 87,670 $ 24,649
Apr 19, 12 AM $ 0.0000857
+3.19%
$ 85,726 $ 24,273
Apr 18, 11 PM $ 0.0000831
-0.19%
$ 83,056 $ 23,913
Apr 18, 10 PM $ 0.0000832
+0.15%
$ 83,187 $ 23,747