Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0000584
-1.27%
$58,407 $4,073
Sep 16, 3 AM $0.0000589
-6.14%
$58,942 $4,575
Sep 16, 2 AM $0.0000586
+0.00%
$58,592 $2,320
Sep 16, 12 AM $0.0000603
+0.00%
$60,262 $2,297
Sep 15, 10 PM $0.0000603
+0.44%
$60,322 $2,268
Sep 15, 3 PM $0.0000617
+0.00%
$61,737 $2,304
Sep 15, 2 PM $0.0000599
+3.65%
$59,921 $2,006
Sep 15, 1 PM $0.0000576
+0.00%
$57,584 $1,741
Sep 15, 4 AM $0.0000555
-8.28%
$55,476 $5,646
Sep 15, 3 AM $0.0000611
+0.00%
$61,083 $4,617
Sep 14, 6 PM $0.0000621
+0.00%
$62,107 $4,707
Sep 14, 5 PM $0.0000651
+0.00%
$65,060 $4,690
Sep 14, 4 PM $0.0000649
+0.00%
$64,943 $4,633
Sep 14, 1 PM $0.0000644
-0.66%
$64,382 $4,617
Sep 14, 12 PM $0.000065
-4.61%
$64,991 $4,085
Sep 14, 8 AM $0.0000653
+0.00%
$65,320 $2,801
Sep 14, 7 AM $0.0000658
+7.81%
$65,785 $2,624
Sep 14, 5 AM $0.0000592
-5.73%
$59,198 $3,980
Sep 14, 12 AM $0.0000647
-4.45%
$64,652 $2,964
Sep 13, 11 PM $0.0000679
+0.00%
$67,914 $2,644
Sep 13, 2 PM $0.0000682
+0.00%
$68,230 $5,232
Sep 13, 1 PM $0.0000677
+0.00%
$67,734 $5,179
Sep 13, 12 PM $0.0000676
+0.00%
$67,551 $5,186
Sep 13, 11 AM $0.0000678
+0.00%
$67,805 $5,132
Sep 13, 10 AM $0.0000675
-0.22%
$67,516 $5,295
Sep 13, 9 AM $0.0000672
+0.00%
$67,172 $5,101
Sep 13, 8 AM $0.0000687
-0.26%
$68,687 $5,121
Sep 13, 6 AM $0.0000702
+0.29%
$70,246 $4,735
Sep 13, 5 AM $0.0000736
+0.00%
$73,641 $2,952
Sep 13, 1 AM $0.000073
+0.00%
$-- $3,345
Sep 13, 12 AM $0.000073
+0.00%
$73,030 $3,316
Sep 12, 8 PM $0.0000732
+0.00%
$73,181 $3,293
Sep 12, 6 PM $0.0000736
+0.00%
$73,613 $1,387
Sep 12, 5 PM $0.00009
+0.00%
$90,021 $1,210
Sep 12, 3 PM $0.0000854
+0.00%
$-- $1,442
Sep 12, 12 PM $0.000085
+0.00%
$85,001 $3,447
Sep 12, 10 AM $0.0000847
+0.00%
$84,677 $3,331
Sep 12, 7 AM $0.0000857
+0.00%
$85,706 $3,293
Sep 12, 3 AM $0.0000864
+0.00%
$86,402 $7,428
Sep 12, 2 AM $0.0000857
+0.00%
$85,750 $7,299
Sep 12, 1 AM $0.0000829
+0.00%
$82,862 $7,211
Sep 11, 7 PM $0.0000833
+0.00%
$83,274 $8,227
Sep 11, 6 PM $0.0000828
+0.00%
$82,808 $8,437
Sep 11, 5 PM $0.0000831
-0.26%
$83,097 $9,522
Sep 11, 4 PM $0.0000856
+0.00%
$85,592 $14,314
Sep 11, 3 PM $0.0000877
+0.00%
$87,652 $14,396
Sep 11, 1 PM $0.0000841
-0.12%
$84,138 $14,371
Sep 11, 12 PM $0.0000821
+0.00%
$82,119 $12,687
Sep 11, 11 AM $0.0000815
+0.00%
$81,499 $12,654
Sep 11, 8 AM $0.000082
+0.61%
$81,976 $13,182