蜜蜂狗 Historical Data

蜜蜂狗 Page 3
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000113
+0.00%
$ 112,867 $ 14,210
10:11 PM $ 0.000113
+0.00%
$ 112,867 $ 14,203
10:10 PM $ 0.000113
+0.01%
$ 112,867 $ 14,196
10:07 PM $ 0.000113
+0.06%
$ 112,843 $ 14,184
10:06 PM $ 0.000113
+0.00%
$ 112,843 $ 14,177
10:03 PM $ 0.000113
+0.00%
$ 112,739 $ 14,170
10:02 PM $ 0.000113
+0.00%
$ 112,739 $ 14,158
9:56 PM $ 0.000113
+0.05%
$ 112,856 $ 14,160
9:55 PM $ 0.000113
+0.01%
$ 112,856 $ 14,134
9:54 PM $ 0.000113
+0.00%
$ 112,700 $ 14,134
9:53 PM $ 0.000113
+0.01%
$ 112,700 $ 14,092
9:52 PM $ 0.000113
+0.00%
$ 112,700 $ 14,068
9:51 PM $ 0.000112
+0.00%
$ 112,700 $ 14,068
9:49 PM $ 0.000112
+0.03%
$ 112,472 $ 14,028
9:47 PM $ 0.000112
+0.04%
$ 112,472 $ 14,007
9:45 PM $ 0.000112
+0.00%
$ 112,472 $ 13,998
9:43 PM $ 0.000112
+0.00%
$ 112,380 $ 13,991
9:39 PM $ 0.000112
+0.00%
$ 112,385 $ 13,985
9:37 PM $ 0.000112
+0.01%
$ 112,385 $ 13,986
9:36 PM $ 0.000112
+0.00%
$ 112,385 $ 13,986
9:27 PM $ 0.000112
+0.00%
$ 112,385 $ 13,979
9:24 PM $ 0.000112
+0.00%
$ 112,356 $ 13,976
9:21 PM $ 0.000112
+0.00%
$ 112,356 $ 13,963
9:20 PM $ 0.000112
+0.00%
$ 112,356 $ 13,960
9:19 PM $ 0.000112
+0.00%
$ 112,094 $ 13,919
9:18 PM $ 0.000112
+0.00%
$ 112,094 $ 13,891
9:12 PM $ 0.000112
+0.00%
$ 112,453 $ 13,932
9:05 PM $ 0.000112
+0.04%
$ 112,397 $ 13,934
9:03 PM $ 0.000112
+0.03%
$ 112,397 $ 13,915
9:02 PM $ 0.000112
+0.01%
$ 112,397 $ 13,911
8:58 PM $ 0.000112
+0.00%
$ 112,196 $ 13,882
8:57 PM $ 0.000112
+0.07%
$ 112,196 $ 13,864
8:53 PM $ 0.000112
+0.00%
$ 111,814 $ 13,859
8:47 PM $ 0.000112
+0.00%
$ 111,766 $ 13,838
8:46 PM $ 0.000112
+0.00%
$ 111,766 $ 13,830
8:45 PM $ 0.000112
+0.00%
$ 111,766 $ 13,836
8:44 PM $ 0.000112
+0.00%
$ 112,062 $ 13,836
8:43 PM $ 0.000112
+0.00%
$ 112,062 $ 13,844
8:41 PM $ 0.000112
+0.00%
$ 112,062 $ 13,833
8:39 PM $ 0.000112
+0.00%
$ 112,023 $ 13,827
8:34 PM $ 0.000112
+0.01%
$ 112,017 $ 13,816
8:32 PM $ 0.000112
+0.00%
$ 112,017 $ 13,814
8:30 PM $ 0.000112
+0.00%
$ 112,017 $ 13,811
8:22 PM $ 0.000112
+0.00%
$ 112,109 $ 13,796
8:21 PM $ 0.000112
+0.00%
$ 112,109 $ 13,796
8:20 PM $ 0.000112
+0.00%
$ 112,109 $ 13,745
8:19 PM $ 0.000112
+0.02%
$ 111,884 $ 13,745
8:18 PM $ 0.000112
+0.02%
$ 111,884 $ 13,749
8:11 PM $ 0.000112
+0.00%
$ 111,961 $ 13,696
8:10 PM $ 0.000111
+0.00%
$ 111,961 $ 13,696