蜜蜂狗 Historical Data

蜜蜂狗 Page 31
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000705
+2.67%
$ 70,486 $ 16,771
Mar 26, 7 PM $ 0.0000686
-0.41%
$ 68,643 $ 16,719
Mar 26, 6 PM $ 0.0000686
+0.98%
$ 68,576 $ 17,890
Mar 26, 5 PM $ 0.0000678
-0.23%
$ 67,775 $ 17,420
Mar 26, 4 PM $ 0.0000679
+1.47%
$ 67,868 $ 17,472
Mar 26, 3 PM $ 0.0000669
-1.26%
$ 66,892 $ 17,259
Mar 26, 2 PM $ 0.0000677
+0.57%
$ 67,725 $ 17,619
Mar 26, 1 PM $ 0.000067
-0.66%
$ 67,029 $ 18,686
Mar 26, 12 PM $ 0.0000673
-0.86%
$ 67,312 $ 18,120
Mar 26, 11 AM $ 0.0000679
+2.58%
$ 67,888 $ 19,393
Mar 26, 10 AM $ 0.0000665
-2.15%
$ 66,512 $ 19,073
Mar 26, 9 AM $ 0.0000679
+0.32%
$ 67,929 $ 19,274
Mar 26, 8 AM $ 0.0000677
+0.10%
$ 67,701 $ 10,263
Mar 26, 7 AM $ 0.0000673
-0.60%
$ 67,263 $ 11,096
Mar 26, 6 AM $ 0.0000677
-0.71%
$ 67,679 $ 17,195
Mar 26, 5 AM $ 0.0000683
-0.29%
$ 68,270 $ 16,522
Mar 26, 4 AM $ 0.0000687
-0.22%
$ 68,655 $ 17,212
Mar 26, 3 AM $ 0.0000689
+0.00%
$ 68,882 $ 18,373
Mar 26, 2 AM $ 0.0000689
-0.69%
$ 68,892 $ 17,837
Mar 26, 1 AM $ 0.0000693
+0.45%
$ 69,289 $ 18,064
Mar 26, 12 AM $ 0.0000698
+0.42%
$ 69,806 $ 17,833
Mar 25, 11 PM $ 0.0000695
+0.13%
$ 69,528 $ 18,200
Mar 25, 10 PM $ 0.0000694
+0.83%
$ 69,430 $ 17,304
Mar 25, 9 PM $ 0.0000691
+0.18%
$ 69,063 $ 16,772
Mar 25, 8 PM $ 0.0000688
-0.11%
$ 68,820 $ 16,555
Mar 25, 7 PM $ 0.0000689
-0.65%
$ 68,885 $ 16,580
Mar 25, 6 PM $ 0.0000694
+0.09%
$ 69,385 $ 16,690
Mar 25, 5 PM $ 0.0000693
-8.52%
$ 69,319 $ 16,579
Mar 25, 4 PM $ 0.0000759
+0.19%
$ 75,926 $ 15,946
Mar 25, 3 PM $ 0.0000758
-0.10%
$ 75,751 $ 15,853
Mar 25, 2 PM $ 0.0000759
-9.75%
$ 75,895 $ 15,514
Mar 25, 1 PM $ 0.0000848
+11.83%
$ 84,750 $ 16,607
Mar 25, 12 PM $ 0.0000762
+0.02%
$ 76,153 $ 15,343
Mar 25, 11 AM $ 0.0000761
+0.12%
$ 76,123 $ 15,240
Mar 25, 10 AM $ 0.000076
-0.63%
$ 76,026 $ 15,579
Mar 25, 9 AM $ 0.0000765
+0.51%
$ 76,499 $ 15,629
Mar 25, 8 AM $ 0.0000761
-2.30%
$ 76,103 $ 14,571
Mar 25, 7 AM $ 0.0000778
+2.04%
$ 77,845 $ 13,724
Mar 25, 6 AM $ 0.0000763
+3.67%
$ 76,328 $ 7,039
Mar 25, 5 AM $ 0.0000736
+4.57%
$ 73,570 $ 6,730
Mar 25, 4 AM $ 0.0000703
-5.68%
$ 70,304 $ 7,050
Mar 25, 3 AM $ 0.0000745
-0.09%
$ 74,495 $ 6,693
Mar 25, 2 AM $ 0.0000745
-0.07%
$ 74,550 $ 7,052
Mar 25, 1 AM $ 0.0000746
+0.10%
$ 74,618 $ 7,394
Mar 25, 12 AM $ 0.0000746
-0.16%
$ 74,573 $ 7,442
Mar 24, 11 PM $ 0.0000745
+1.34%
$ 74,479 $ 7,723
Mar 24, 10 PM $ 0.0000735
-0.26%
$ 73,501 $ 7,661
Mar 24, 9 PM $ 0.0000734
-0.13%
$ 73,402 $ 8,024
Mar 24, 8 PM $ 0.0000735
+1.38%
$ 73,486 $ 7,989
Mar 24, 7 PM $ 0.0000725
-0.99%
$ 72,477 $ 7,881