Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.0000568
-0.01%
$56,802 $3,148
Apr 12, 7 AM $0.0000571
+0.48%
$57,140 $3,283
Apr 12, 6 AM $0.0000574
+0.29%
$57,396 $3,333
Apr 12, 5 AM $0.000057
+0.19%
$57,000 $3,351
Apr 12, 4 AM $0.0000569
+0.62%
$56,899 $3,419
Apr 12, 3 AM $0.0000572
+0.32%
$57,229 $3,471
Apr 12, 2 AM $0.000057
+1.15%
$57,026 $3,575
Apr 12, 1 AM $0.0000568
-2.29%
$56,792 $3,538
Apr 12, 12 AM $0.0000582
-0.26%
$58,243 $3,270
Apr 11, 11 PM $0.0000583
-0.21%
$58,261 $3,387
Apr 11, 10 PM $0.0000585
+0.62%
$58,462 $3,358
Apr 11, 9 PM $0.000058
+0.03%
$58,048 $3,384
Apr 11, 8 PM $0.000058
+0.06%
$58,021 $3,391
Apr 11, 7 PM $0.0000586
+0.29%
$58,573 $3,339
Apr 11, 6 PM $0.0000583
+0.41%
$58,268 $3,363
Apr 11, 5 PM $0.0000581
+0.48%
$58,149 $3,301
Apr 11, 4 PM $0.0000578
+0.33%
$57,849 $3,248
Apr 11, 3 PM $0.0000575
-3.34%
$57,545 $3,283
Apr 11, 2 PM $0.0000595
+0.85%
$59,536 $3,081
Apr 11, 1 PM $0.000059
-0.87%
$59,018 $2,948
Apr 11, 12 PM $0.0000596
+0.86%
$59,585 $3,030
Apr 11, 11 AM $0.0000592
+0.27%
$59,159 $3,402
Apr 11, 10 AM $0.0000591
-0.45%
$59,069 $3,414
Apr 11, 9 AM $0.0000593
+0.72%
$59,341 $3,338
Apr 11, 8 AM $0.0000589
+1.11%
$58,922 $3,907
Apr 11, 7 AM $0.0000582
-1.24%
$58,245 $3,731
Apr 11, 6 AM $0.000059
-0.39%
$59,005 $5,259
Apr 11, 5 AM $0.0000587
-0.26%
$58,737 $4,631
Apr 11, 4 AM $0.0000588
+0.27%
$58,841 $5,836
Apr 11, 3 AM $0.0000587
+0.48%
$58,688 $6,361
Apr 11, 2 AM $0.0000584
-0.16%
$58,407 $6,306
Apr 11, 1 AM $0.0000587
-0.04%
$58,703 $7,173
Apr 11, 12 AM $0.0000587
-0.08%
$58,689 $7,296
Apr 10, 11 PM $0.0000585
-0.09%
$58,548 $7,339
Apr 10, 10 PM $0.0000587
-0.21%
$58,671 $8,031
Apr 10, 9 PM $0.0000588
-0.32%
$58,786 $8,037
Apr 10, 8 PM $0.000059
+0.23%
$58,996 $8,107
Apr 10, 7 PM $0.0000589
+0.26%
$58,852 $8,120
Apr 10, 6 PM $0.0000588
+0.29%
$58,787 $8,186
Apr 10, 5 PM $0.0000586
+0.32%
$58,616 $8,751
Apr 10, 4 PM $0.0000584
+1.64%
$58,423 $8,539
Apr 10, 3 PM $0.0000576
-0.11%
$57,599 $8,518
Apr 10, 2 PM $0.0000577
+0.52%
$57,706 $8,712
Apr 10, 1 PM $0.0000574
-0.97%
$57,368 $8,755
Apr 10, 12 PM $0.0000579
+4.58%
$57,945 $8,929
Apr 10, 11 AM $0.0000554
+0.46%
$55,430 $8,534
Apr 10, 10 AM $0.0000552
-0.25%
$55,249 $8,574
Apr 10, 9 AM $0.0000553
+0.35%
$55,343 $8,642
Apr 10, 8 AM $0.0000551
-0.22%
$55,137 $8,742
Apr 10, 7 AM $0.0000552
-8.56%
$55,220 $9,381