Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.0000604
-1.16%
$60,394 $8,255
Apr 10, 5 AM $0.0000611
-0.42%
$61,100 $8,294
Apr 10, 4 AM $0.0000614
+8.99%
$61,447 $7,640
Apr 10, 3 AM $0.0000562
-0.02%
$56,218 $6,922
Apr 10, 2 AM $0.0000562
+3.86%
$56,200 $6,881
Apr 10, 1 AM $0.0000544
+0.07%
$54,397 $6,687
Apr 10, 12 AM $0.0000544
+0.21%
$54,363 $6,629
Apr 9, 11 PM $0.0000542
-1.22%
$54,214 $6,700
Apr 9, 10 PM $0.0000549
-0.02%
$54,897 $6,272
Apr 9, 9 PM $0.000055
+0.48%
$54,951 $6,492
Apr 9, 8 PM $0.0000547
-0.92%
$54,694 $6,554
Apr 9, 7 PM $0.000055
-0.12%
$55,018 $6,458
Apr 9, 6 PM $0.0000549
+0.32%
$54,945 $6,619
Apr 9, 5 PM $0.0000548
+0.86%
$54,772 $5,586
Apr 9, 4 PM $0.0000544
-0.25%
$54,353 $5,351
Apr 9, 3 PM $0.0000545
+0.78%
$54,467 $5,411
Apr 9, 2 PM $0.000054
+0.57%
$54,033 $5,044
Apr 9, 1 PM $0.0000537
+0.21%
$53,732 $5,074
Apr 9, 12 PM $0.0000536
-0.30%
$53,581 $6,747
Apr 9, 11 AM $0.0000537
+0.26%
$53,701 $7,199
Apr 9, 10 AM $0.0000535
-0.55%
$53,537 $7,484
Apr 9, 9 AM $0.0000537
+0.07%
$53,655 $8,058
Apr 9, 8 AM $0.0000536
-2.34%
$53,616 $11,542
Apr 9, 7 AM $0.0000549
+0.27%
$54,909 $9,990
Apr 9, 6 AM $0.0000548
+0.72%
$54,766 $10,052
Apr 9, 5 AM $0.0000544
+0.08%
$54,437 $10,780
Apr 9, 4 AM $0.0000544
-0.02%
$54,399 $12,476
Apr 9, 3 AM $0.0000544
-0.50%
$54,419 $11,843
Apr 9, 2 AM $0.0000547
-6.38%
$54,696 $11,931
Apr 9, 1 AM $0.0000583
+0.40%
$58,341 $11,229
Apr 9, 12 AM $0.0000582
-0.67%
$58,174 $11,122
Apr 8, 11 PM $0.0000586
-0.53%
$58,550 $11,095
Apr 8, 10 PM $0.0000589
+0.09%
$58,863 $11,047
Apr 8, 9 PM $0.0000588
+0.39%
$58,839 $11,463
Apr 8, 8 PM $0.0000586
+0.01%
$58,599 $11,397
Apr 8, 7 PM $0.0000585
+0.07%
$58,545 $11,357
Apr 8, 6 PM $0.0000586
-0.33%
$58,556 $11,392
Apr 8, 5 PM $0.0000587
+0.19%
$58,706 $11,393
Apr 8, 4 PM $0.0000585
-0.52%
$58,480 $11,642
Apr 8, 3 PM $0.0000589
+0.49%
$58,861 $11,702
Apr 8, 2 PM $0.0000586
-1.19%
$58,571 $11,566
Apr 8, 1 PM $0.0000593
-9.45%
$59,276 $11,433
Apr 8, 12 PM $0.0000655
+4.19%
$65,480 $9,671
Apr 8, 11 AM $0.000063
-3.46%
$62,968 $9,234
Apr 8, 10 AM $0.0000652
-3.51%
$65,196 $8,932
Apr 8, 9 AM $0.0000675
+15.81%
$67,537 $8,403
Apr 8, 8 AM $0.0000581
-0.65%
$58,052 $4,974
Apr 8, 7 AM $0.0000584
+0.09%
$58,432 $4,959
Apr 8, 6 AM $0.0000584
-0.37%
$58,369 $4,982
Apr 8, 5 AM $0.0000586
+0.42%
$58,594 $4,382