蜜蜂狗 Historical Data

蜜蜂狗 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000732
+2.18%
$ 73,204 $ 8,564
Mar 24, 5 PM $ 0.0000717
-0.35%
$ 71,660 $ 9,437
Mar 24, 4 PM $ 0.0000723
+0.19%
$ 72,299 $ 9,689
Mar 24, 3 PM $ 0.0000724
+1.15%
$ 72,399 $ 9,635
Mar 24, 2 PM $ 0.000072
-3.39%
$ 72,041 $ 9,935
Mar 24, 1 PM $ 0.0000746
-3.69%
$ 74,624 $ 12,713
Mar 24, 12 PM $ 0.000079
+0.54%
$ 78,977 $ 13,224
Mar 24, 11 AM $ 0.0000786
-1.54%
$ 78,580 $ 13,116
Mar 24, 10 AM $ 0.0000802
-0.20%
$ 80,233 $ 14,029
Mar 24, 9 AM $ 0.0000802
+0.50%
$ 80,194 $ 14,596
Mar 24, 8 AM $ 0.0000798
+0.16%
$ 79,808 $ 14,880
Mar 24, 7 AM $ 0.0000794
+0.25%
$ 79,367 $ 14,342
Mar 24, 6 AM $ 0.0000792
+1.56%
$ 79,165 $ 14,329
Mar 24, 5 AM $ 0.0000781
+1.17%
$ 78,068 $ 15,474
Mar 24, 4 AM $ 0.0000771
-0.48%
$ 77,101 $ 15,777
Mar 24, 3 AM $ 0.0000772
-0.12%
$ 77,218 $ 15,725
Mar 24, 2 AM $ 0.0000773
-0.21%
$ 77,315 $ 15,386
Mar 24, 1 AM $ 0.0000775
-1.08%
$ 77,484 $ 15,034
Mar 24, 12 AM $ 0.0000783
-2.13%
$ 78,333 $ 15,303
Mar 23, 11 PM $ 0.0000803
-1.46%
$ 80,343 $ 15,790
Mar 23, 10 PM $ 0.0000824
+0.94%
$ 82,387 $ 15,953
Mar 23, 9 PM $ 0.0000814
+0.49%
$ 81,393 $ 15,694
Mar 23, 8 PM $ 0.000081
+0.56%
$ 80,994 $ 15,413
Mar 23, 7 PM $ 0.0000809
+6.18%
$ 80,926 $ 15,535
Mar 23, 6 PM $ 0.0000763
+0.25%
$ 76,258 $ 14,776
Mar 23, 5 PM $ 0.0000761
-0.16%
$ 76,079 $ 14,676
Mar 23, 4 PM $ 0.0000762
-1.52%
$ 76,182 $ 15,069
Mar 23, 3 PM $ 0.000077
+0.28%
$ 76,984 $ 16,129
Mar 23, 2 PM $ 0.0000768
+2.69%
$ 76,778 $ 15,774
Mar 23, 1 PM $ 0.0000748
+0.70%
$ 74,826 $ 13,933
Mar 23, 12 PM $ 0.0000746
+1.07%
$ 74,573 $ 12,573
Mar 23, 11 AM $ 0.000075
-0.78%
$ 74,960 $ 13,286
Mar 23, 10 AM $ 0.0000755
+3.35%
$ 75,522 $ 11,906
Mar 23, 9 AM $ 0.0000735
+4.08%
$ 73,512 $ 11,119
Mar 23, 8 AM $ 0.000071
-1.21%
$ 70,971 $ 10,420
Mar 23, 7 AM $ 0.0000718
+0.90%
$ 71,817 $ 11,928
Mar 23, 6 AM $ 0.0000711
-1.31%
$ 71,137 $ 11,301
Mar 23, 5 AM $ 0.0000719
-2.73%
$ 71,903 $ 11,295
Mar 23, 4 AM $ 0.0000739
+1.67%
$ 73,910 $ 10,350
Mar 23, 3 AM $ 0.0000727
-0.88%
$ 72,664 $ 7,393
Mar 23, 2 AM $ 0.0000733
+0.49%
$ 73,306 $ 8,189
Mar 23, 1 AM $ 0.000073
+0.30%
$ 72,960 $ 8,261
Mar 23, 12 AM $ 0.0000727
-5.78%
$ 72,713 $ 8,094
Mar 22, 11 PM $ 0.0000772
-1.30%
$ 77,221 $ 7,400
Mar 22, 10 PM $ 0.0000782
+0.11%
$ 78,214 $ 7,350
Mar 22, 9 PM $ 0.0000781
+1.06%
$ 78,133 $ 7,181
Mar 22, 8 PM $ 0.0000773
+0.41%
$ 77,303 $ 6,997
Mar 22, 7 PM $ 0.000077
+1.24%
$ 77,002 $ 7,058
Mar 22, 6 PM $ 0.0000762
+0.23%
$ 76,209 $ 6,611
Mar 22, 5 PM $ 0.0000761
+0.49%
$ 76,130 $ 6,401