蜜蜂狗 Historical Data

蜜蜂狗 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000188
+3.70%
$ 188,454 $ 3,552
Feb 14, 3 PM $ 0.000182
-0.72%
$ 181,725 $ 2,738
Feb 14, 2 PM $ 0.000183
+1.12%
$ 182,308 $ 2,757
Feb 14, 1 PM $ 0.000181
+0.24%
$ 181,080 $ 2,692
Feb 14, 12 PM $ 0.000181
-1.41%
$ 180,833 $ 2,674
Feb 14, 11 AM $ 0.000184
+3.04%
$ 183,531 $ 2,579
Feb 14, 10 AM $ 0.000178
-0.40%
$ 178,100 $ 2,239
Feb 14, 9 AM $ 0.000179
+1.01%
$ 178,748 $ 2,103
Feb 14, 8 AM $ 0.000176
+0.76%
$ 176,260 $ 1,875
Feb 14, 7 AM $ 0.000175
+0.46%
$ 174,850 $ 1,831
Feb 14, 6 AM $ 0.000174
+0.13%
$ 174,322 $ 1,770
Feb 14, 5 AM $ 0.000174
-0.38%
$ 174,422 $ 1,523
Feb 14, 4 AM $ 0.000175
-0.21%
$ 174,895 $ 1,485
Feb 14, 3 AM $ 0.000175
-0.10%
$ 175,216 $ 1,479
Feb 14, 2 AM $ 0.000176
-0.27%
$ 175,552 $ 4,863
Feb 14, 1 AM $ 0.000179
+7.40%
$ 178,654 $ 4,661
Feb 14, 12 AM $ 0.000167
+0.38%
$ 166,523 $ 3,716
Feb 13, 11 PM $ 0.000166
-0.20%
$ 165,868 $ 3,670
Feb 13, 10 PM $ 0.000166
-0.31%
$ 166,121 $ 3,672
Feb 13, 9 PM $ 0.000167
+0.97%
$ 166,547 $ 3,673
Feb 13, 8 PM $ 0.000165
-0.15%
$ 165,342 $ 3,615
Feb 13, 7 PM $ 0.000166
-0.31%
$ 165,658 $ 3,625
Feb 13, 6 PM $ 0.000166
-0.13%
$ 166,168 $ 3,553
Feb 13, 5 PM $ 0.000166
+1.91%
$ 166,444 $ 3,378
Feb 13, 4 PM $ 0.000163
-2.00%
$ 163,362 $ 3,044
Feb 13, 3 PM $ 0.000167
+2.17%
$ 166,593 $ 2,614
Feb 13, 2 PM $ 0.000163
+0.49%
$ 163,065 $ 2,198
Feb 13, 1 PM $ 0.000162
+0.36%
$ 162,265 $ 1,753
Feb 13, 12 PM $ 0.000161
+1.60%
$ 161,484 $ 1,724
Feb 13, 11 AM $ 0.000159
+5.49%
$ 158,887 $ 1,457
Feb 13, 10 AM $ 0.000151
+0.28%
$ 150,622 $ 722
Feb 13, 9 AM $ 0.00015
+0.31%
$ 150,121 $ 653
Feb 13, 8 AM $ 0.00015
+0.90%
$ 150,272 $ 609
Feb 13, 7 AM $ 0.000149
-0.03%
$ 148,888 $ 585
Feb 13, 6 AM $ 0.000149
-1.21%
$ 149,041 $ 563
Feb 13, 5 AM $ 0.000152
-0.59%
$ 151,580 $ 409
Feb 13, 4 AM $ 0.000152
-0.06%
$ 152,131 $ 408
Feb 13, 3 AM $ 0.000153
-0.28%
$ 152,504 $ 416
Feb 13, 2 AM $ 0.000153
-1.03%
$ 152,911 $ 7,298
Feb 13, 1 AM $ 0.000155
+1.12%
$ 154,615 $ 7,299
Feb 13, 12 AM $ 0.000153
-0.20%
$ 152,884 $ 7,178
Feb 12, 11 PM $ 0.000153
+0.50%
$ 153,230 $ 7,192
Feb 12, 10 PM $ 0.000152
+0.64%
$ 152,455 $ 7,205
Feb 12, 9 PM $ 0.000151
+0.83%
$ 151,276 $ 7,151
Feb 12, 8 PM $ 0.00015
+0.04%
$ 150,053 $ 6,867
Feb 12, 7 PM $ 0.00015
+0.86%
$ 150,265 $ 6,859
Feb 12, 6 PM $ 0.000148
+0.77%
$ 148,139 $ 6,571
Feb 12, 5 PM $ 0.000147
+0.50%
$ 147,054 $ 6,437
Feb 12, 4 PM $ 0.000146
-4.87%
$ 146,461 $ 6,262
Feb 12, 3 PM $ 0.000154
-14.46%
$ 153,904 $ 4,817