蜜蜂狗 Historical Data

蜜蜂狗 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000758
+0.02%
$ 75,767 $ 6,239
Mar 22, 3 PM $ 0.0000758
+3.48%
$ 75,775 $ 5,837
Mar 22, 2 PM $ 0.0000732
-2.50%
$ 73,181 $ 5,623
Mar 22, 1 PM $ 0.0000751
+0.02%
$ 75,132 $ 5,833
Mar 22, 12 PM $ 0.0000751
+3.28%
$ 75,087 $ 6,967
Mar 22, 11 AM $ 0.0000728
-3.76%
$ 72,769 $ 7,176
Mar 22, 10 AM $ 0.0000756
+0.71%
$ 75,609 $ 7,968
Mar 22, 9 AM $ 0.0000751
-0.19%
$ 75,068 $ 8,350
Mar 22, 8 AM $ 0.0000752
+5.03%
$ 75,206 $ 8,369
Mar 22, 7 AM $ 0.0000715
-2.57%
$ 71,522 $ 7,879
Mar 22, 6 AM $ 0.0000734
+2.10%
$ 73,411 $ 7,630
Mar 22, 5 AM $ 0.0000719
-0.95%
$ 71,907 $ 7,391
Mar 22, 4 AM $ 0.0000726
+0.67%
$ 72,602 $ 7,400
Mar 22, 3 AM $ 0.0000719
-8.21%
$ 71,903 $ 7,021
Mar 22, 2 AM $ 0.0000785
+0.75%
$ 78,505 $ 5,991
Mar 22, 1 AM $ 0.000078
+0.34%
$ 78,018 $ 5,775
Mar 22, 12 AM $ 0.0000777
-1.58%
$ 77,736 $ 6,721
Mar 21, 11 PM $ 0.000079
-0.75%
$ 78,988 $ 7,692
Mar 21, 10 PM $ 0.0000797
+0.50%
$ 79,679 $ 7,768
Mar 21, 9 PM $ 0.0000791
-0.82%
$ 79,132 $ 7,661
Mar 21, 8 PM $ 0.0000796
+0.38%
$ 79,589 $ 7,665
Mar 21, 7 PM $ 0.0000793
-0.05%
$ 79,260 $ 7,407
Mar 21, 6 PM $ 0.0000792
+0.12%
$ 79,238 $ 7,599
Mar 21, 5 PM $ 0.000079
-0.17%
$ 78,976 $ 7,713
Mar 21, 4 PM $ 0.0000791
-0.26%
$ 79,106 $ 7,595
Mar 21, 3 PM $ 0.0000796
+0.03%
$ 79,557 $ 7,689
Mar 21, 2 PM $ 0.0000794
+0.08%
$ 79,442 $ 7,885
Mar 21, 1 PM $ 0.0000793
+0.63%
$ 79,349 $ 7,406
Mar 21, 12 PM $ 0.0000788
-0.41%
$ 78,840 $ 6,189
Mar 21, 11 AM $ 0.000079
-0.74%
$ 78,972 $ 6,031
Mar 21, 10 AM $ 0.0000796
-0.95%
$ 79,550 $ 5,723
Mar 21, 9 AM $ 0.0000803
+0.53%
$ 80,302 $ 5,230
Mar 21, 8 AM $ 0.0000799
+0.08%
$ 79,891 $ 4,824
Mar 21, 7 AM $ 0.0000797
+0.00%
$ 79,709 $ 5,954
Mar 21, 6 AM $ 0.0000799
+0.22%
$ 79,871 $ 6,048
Mar 21, 5 AM $ 0.0000797
-0.61%
$ 79,690 $ 6,594
Mar 21, 4 AM $ 0.0000803
-0.27%
$ 80,316 $ 6,753
Mar 21, 3 AM $ 0.0000802
+0.16%
$ 80,243 $ 6,819
Mar 21, 2 AM $ 0.0000801
+0.04%
$ 80,061 $ 7,910
Mar 21, 1 AM $ 0.0000799
-10.39%
$ 79,923 $ 8,112
Mar 21, 12 AM $ 0.0000888
+10.83%
$ 88,803 $ 7,119
Mar 20, 11 PM $ 0.00008
+0.64%
$ 80,001 $ 6,051
Mar 20, 8 PM $ 0.0000796
-0.23%
$ 79,605 $ 6,024
Mar 20, 7 PM $ 0.0000797
-3.67%
$ 79,710 $ 6,034
Mar 20, 6 PM $ 0.000083
+4.30%
$ 83,017 $ 5,597
Mar 20, 5 PM $ 0.0000798
+0.28%
$ 79,805 $ 5,229
Mar 20, 4 PM $ 0.0000793
+0.27%
$ 79,343 $ 5,215
Mar 20, 3 PM $ 0.0000793
-1.57%
$ 79,304 $ 5,108
Mar 20, 2 PM $ 0.0000806
-2.94%
$ 80,607 $ 5,043
Mar 20, 1 PM $ 0.0000833
-0.51%
$ 83,256 $ 4,735