Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蜜蜂狗 Historical Data

蜜蜂狗 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.0000583
-0.57%
$58,345 $2,612
Apr 8, 3 AM $0.0000587
+0.15%
$58,692 $2,585
Apr 8, 2 AM $0.0000588
-0.14%
$58,817 $3,330
Apr 8, 1 AM $0.0000589
+0.35%
$58,875 $3,626
Apr 8, 12 AM $0.0000587
-0.37%
$58,686 $3,652
Apr 7, 11 PM $0.0000593
+0.94%
$59,271 $3,725
Apr 7, 10 PM $0.0000589
+0.79%
$58,893 $3,736
Apr 7, 9 PM $0.0000584
+0.72%
$58,431 $3,132
Apr 7, 8 PM $0.0000583
+0.38%
$58,277 $4,077
Apr 7, 7 PM $0.0000576
-0.29%
$57,614 $4,102
Apr 7, 6 PM $0.0000578
-0.02%
$57,791 $4,142
Apr 7, 5 PM $0.0000578
-2.91%
$57,807 $4,135
Apr 7, 4 PM $0.0000595
+0.43%
$59,535 $3,916
Apr 7, 3 PM $0.0000593
+0.58%
$59,294 $4,916
Apr 7, 2 PM $0.000059
-0.67%
$59,029 $4,947
Apr 7, 1 PM $0.0000594
-0.03%
$59,409 $5,051
Apr 7, 12 PM $0.0000593
-0.96%
$59,264 $5,039
Apr 7, 11 AM $0.0000599
+0.13%
$59,859 $7,323
Apr 7, 10 AM $0.0000597
-1.04%
$59,671 $7,338
Apr 7, 9 AM $0.0000604
+0.89%
$60,425 $7,373
Apr 7, 8 AM $0.00006
-0.06%
$59,978 $7,061
Apr 7, 7 AM $0.00006
-0.06%
$59,998 $7,390
Apr 7, 6 AM $0.00006
+0.50%
$60,029 $7,773
Apr 7, 5 AM $0.0000597
-0.37%
$59,723 $8,382
Apr 7, 4 AM $0.00006
+0.17%
$59,976 $8,316
Apr 7, 3 AM $0.0000599
-0.61%
$59,870 $8,539
Apr 7, 2 AM $0.0000603
-2.42%
$60,274 $7,800
Apr 7, 1 AM $0.0000618
+0.11%
$61,783 $7,592
Apr 7, 12 AM $0.0000617
-0.04%
$61,691 $7,703
Apr 6, 11 PM $0.0000617
-0.42%
$61,711 $7,920
Apr 6, 10 PM $0.000062
+1.95%
$61,996 $7,947
Apr 6, 9 PM $0.0000608
-10.16%
$60,810 $7,762
Apr 6, 8 PM $0.0000677
+0.23%
$67,711 $6,804
Apr 6, 7 PM $0.0000676
-0.03%
$67,556 $7,079
Apr 6, 6 PM $0.0000675
+0.28%
$67,536 $7,055
Apr 6, 5 PM $0.0000674
+1.14%
$67,361 $7,131
Apr 6, 4 PM $0.0000666
+10.89%
$66,582 $7,020
Apr 6, 3 PM $0.0000601
+0.34%
$60,051 $6,938
Apr 6, 2 PM $0.0000598
-0.06%
$59,813 $6,912
Apr 6, 1 PM $0.0000598
+0.01%
$59,844 $6,942
Apr 6, 12 PM $0.0000599
-0.05%
$59,854 $6,973
Apr 6, 11 AM $0.0000599
-0.27%
$59,902 $4,704
Apr 6, 10 AM $0.0000601
+0.19%
$60,086 $4,751
Apr 6, 9 AM $0.00006
+0.38%
$60,009 $4,775
Apr 6, 8 AM $0.0000598
-0.28%
$59,767 $5,603
Apr 6, 7 AM $0.0000599
+0.67%
$59,932 $6,094
Apr 6, 6 AM $0.0000595
+0.24%
$59,534 $5,611
Apr 6, 5 AM $0.0000594
-0.21%
$59,421 $4,869
Apr 6, 4 AM $0.0000595
+2.71%
$59,502 $4,911
Apr 6, 3 AM $0.0000579
-0.35%
$57,933 $4,672