Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.0000582
+0.04%
$58,153 $5,428
Apr 6, 1 AM $0.0000581
-2.81%
$58,140 $5,326
Apr 6, 12 AM $0.0000599
-1.86%
$59,919 $4,956
Apr 5, 11 PM $0.0000611
+1.20%
$61,071 $4,621
Apr 5, 10 PM $0.0000604
+0.07%
$60,360 $4,559
Apr 5, 9 PM $0.0000603
-0.10%
$60,272 $4,551
Apr 5, 8 PM $0.0000603
+3.52%
$60,310 $4,534
Apr 5, 7 PM $0.0000582
+0.19%
$58,211 $4,214
Apr 5, 6 PM $0.0000581
+0.36%
$58,106 $4,222
Apr 5, 5 PM $0.0000579
+0.18%
$57,896 $4,091
Apr 5, 4 PM $0.0000578
-0.77%
$57,797 $4,092
Apr 5, 3 PM $0.0000583
+0.72%
$58,276 $3,120
Apr 5, 2 PM $0.0000579
+0.02%
$57,868 $3,159
Apr 5, 1 PM $0.0000579
-0.07%
$57,895 $3,092
Apr 5, 12 PM $0.0000579
-0.49%
$57,924 $3,717
Apr 5, 11 AM $0.0000582
+0.06%
$58,205 $4,491
Apr 5, 10 AM $0.0000582
+0.09%
$58,193 $4,441
Apr 5, 9 AM $0.0000581
-1.30%
$58,147 $4,419
Apr 5, 8 AM $0.0000589
+0.23%
$58,921 $3,595
Apr 5, 7 AM $0.0000588
-0.52%
$58,762 $2,857
Apr 5, 6 AM $0.000059
-0.21%
$59,019 $2,801
Apr 5, 5 AM $0.0000592
-0.25%
$59,164 $2,788
Apr 5, 4 AM $0.0000593
+0.29%
$59,314 $2,798
Apr 5, 3 AM $0.0000591
+4.90%
$59,149 $2,974
Apr 5, 2 AM $0.0000566
-0.12%
$56,596 $2,245
Apr 5, 1 AM $0.0000566
+0.07%
$56,630 $2,246
Apr 5, 12 AM $0.0000566
-0.17%
$56,579 $2,265
Apr 4, 11 PM $0.0000567
-0.09%
$56,720 $2,324
Apr 4, 10 PM $0.0000568
+0.12%
$56,771 $2,396
Apr 4, 9 PM $0.0000567
-0.15%
$56,702 $2,394
Apr 4, 8 PM $0.0000568
-0.04%
$56,798 $2,399
Apr 4, 7 PM $0.0000568
+0.37%
$56,793 $2,431
Apr 4, 6 PM $0.0000567
+0.01%
$56,658 $2,427
Apr 4, 5 PM $0.0000566
+0.10%
$56,649 $3,149
Apr 4, 4 PM $0.0000566
+0.36%
$56,588 $3,150
Apr 4, 3 PM $0.0000564
-0.30%
$56,442 $3,204
Apr 4, 2 PM $0.0000566
+0.02%
$56,642 $4,603
Apr 4, 1 PM $0.0000566
-7.72%
$56,634 $4,617
Apr 4, 12 PM $0.0000616
+4.71%
$61,559 $3,980
Apr 4, 11 AM $0.0000586
+0.00%
$58,564 $3,186
Apr 4, 10 AM $0.0000585
-0.41%
$58,542 $3,187
Apr 4, 9 AM $0.0000588
+0.20%
$58,799 $3,238
Apr 4, 8 AM $0.0000587
+0.18%
$58,688 $3,340
Apr 4, 7 AM $0.0000586
-0.32%
$58,590 $3,608
Apr 4, 6 AM $0.0000588
+0.61%
$58,791 $3,620
Apr 4, 5 AM $0.0000584
+0.26%
$58,411 $3,656
Apr 4, 4 AM $0.0000583
-2.75%
$58,283 $5,819
Apr 4, 3 AM $0.0000599
+0.00%
$59,853 $6,198
Apr 4, 2 AM $0.0000598
-0.05%
$59,833 $8,060
Apr 4, 1 AM $0.0000599
+0.03%
$59,854 $8,157