蜜蜂狗 Historical Data

蜜蜂狗 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000837
+0.52%
$ 83,691 $ 4,675
Mar 20, 11 AM $ 0.0000832
+3.57%
$ 83,234 $ 4,345
Mar 20, 10 AM $ 0.0000803
-0.77%
$ 80,334 $ 4,289
Mar 20, 9 AM $ 0.0000811
-0.15%
$ 81,123 $ 4,944
Mar 20, 8 AM $ 0.0000812
+0.08%
$ 81,161 $ 5,257
Mar 20, 7 AM $ 0.0000812
+0.94%
$ 81,165 $ 5,979
Mar 20, 6 AM $ 0.0000802
-4.17%
$ 80,162 $ 5,800
Mar 20, 5 AM $ 0.0000838
+0.17%
$ 83,835 $ 7,509
Mar 20, 4 AM $ 0.0000836
+0.25%
$ 83,610 $ 8,586
Mar 20, 3 AM $ 0.0000835
-1.69%
$ 83,469 $ 8,531
Mar 20, 2 AM $ 0.0000848
+0.28%
$ 84,849 $ 7,475
Mar 20, 1 AM $ 0.0000847
+0.00%
$ 84,727 $ 7,242
Mar 20, 12 AM $ 0.0000847
+0.37%
$ 84,713 $ 7,116
Mar 19, 11 PM $ 0.0000844
-0.21%
$ 84,374 $ 7,073
Mar 19, 10 PM $ 0.0000845
-0.03%
$ 84,535 $ 7,368
Mar 19, 9 PM $ 0.0000851
+0.19%
$ 85,085 $ 7,362
Mar 19, 8 PM $ 0.0000848
+0.00%
$ 84,802 $ 7,388
Mar 19, 7 PM $ 0.0000847
+0.07%
$ 84,687 $ 7,378
Mar 19, 6 PM $ 0.0000846
+0.12%
$ 84,623 $ 7,346
Mar 19, 5 PM $ 0.0000845
+0.18%
$ 84,529 $ 7,456
Mar 19, 4 PM $ 0.0000844
-0.35%
$ 84,359 $ 7,438
Mar 19, 3 PM $ 0.0000845
-0.16%
$ 84,484 $ 7,444
Mar 19, 2 PM $ 0.0000845
-0.47%
$ 84,524 $ 7,765
Mar 19, 1 PM $ 0.0000848
-1.06%
$ 84,847 $ 8,538
Mar 19, 12 PM $ 0.0000859
-0.14%
$ 85,931 $ 9,687
Mar 19, 11 AM $ 0.0000864
-0.10%
$ 86,438 $ 9,771
Mar 19, 10 AM $ 0.0000866
-5.50%
$ 86,559 $ 10,094
Mar 19, 9 AM $ 0.0000914
+1.68%
$ 91,445 $ 9,458
Mar 19, 8 AM $ 0.0000899
-3.93%
$ 89,940 $ 8,888
Mar 19, 7 AM $ 0.0000936
+1.28%
$ 93,619 $ 7,949
Mar 19, 6 AM $ 0.0000924
-1.84%
$ 92,365 $ 5,152
Mar 19, 5 AM $ 0.0000941
+6.54%
$ 94,137 $ 5,130
Mar 19, 4 AM $ 0.0000883
-2.82%
$ 88,288 $ 3,805
Mar 19, 3 AM $ 0.0000906
+0.05%
$ 90,625 $ 3,643
Mar 19, 2 AM $ 0.0000906
-1.50%
$ 90,593 $ 3,691
Mar 19, 1 AM $ 0.000092
+0.05%
$ 91,953 $ 3,543
Mar 19, 12 AM $ 0.000092
+0.02%
$ 91,977 $ 3,546
Mar 18, 11 PM $ 0.0000919
+1.02%
$ 91,932 $ 3,555
Mar 18, 10 PM $ 0.000091
-0.18%
$ 90,999 $ 3,259
Mar 18, 9 PM $ 0.0000911
+0.00%
$ 91,057 $ 3,269
Mar 18, 8 PM $ 0.0000903
-0.40%
$ 90,288 $ 3,250
Mar 18, 7 PM $ 0.0000907
+0.01%
$ 90,663 $ 3,262
Mar 18, 5 PM $ 0.0000894
-4.41%
$ 89,374 $ 3,519
Mar 18, 4 PM $ 0.0000891
-0.05%
$ 89,144 $ 3,507
Mar 18, 3 PM $ 0.0000892
-4.26%
$ 89,189 $ 3,514
Mar 18, 2 PM $ 0.0000932
-0.59%
$ 93,224 $ 3,157
Mar 18, 1 PM $ 0.000101
+7.33%
$ 100,897 $ 2,568
Mar 18, 12 PM $ 0.0000941
-0.87%
$ 94,133 $ 1,292
Mar 18, 11 AM $ 0.0000954
-4.02%
$ 95,370 $ 1,508
Mar 18, 10 AM $ 0.0000995
+0.12%
$ 99,454 $ 1,276