蜜蜂狗 Historical Data

蜜蜂狗 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000154
-14.46%
$ 153,904 $ 4,817
Feb 12, 2 PM $ 0.00018
-0.47%
$ 180,042 $ 2,422
Feb 12, 1 PM $ 0.000181
-0.03%
$ 181,020 $ 2,438
Feb 12, 12 PM $ 0.000181
+0.03%
$ 181,136 $ 2,422
Feb 12, 11 AM $ 0.000181
+0.64%
$ 180,998 $ 2,403
Feb 12, 10 AM $ 0.000179
-0.09%
$ 179,373 $ 2,271
Feb 12, 9 AM $ 0.000179
-0.50%
$ 178,576 $ 2,187
Feb 12, 8 AM $ 0.000179
-1.04%
$ 179,305 $ 1,559
Feb 12, 7 AM $ 0.000181
-0.06%
$ 181,198 $ 1,527
Feb 12, 6 AM $ 0.000181
-0.04%
$ 181,233 $ 1,520
Feb 12, 5 AM $ 0.000181
+0.10%
$ 181,063 $ 1,504
Feb 12, 4 AM $ 0.000181
-0.40%
$ 181,370 $ 1,478
Feb 12, 3 AM $ 0.000181
-5.47%
$ 181,254 $ 1,475
Feb 12, 2 AM $ 0.000192
-2.09%
$ 191,796 $ 10,885
Feb 12, 1 AM $ 0.000196
+0.13%
$ 195,661 $ 10,445
Feb 12, 12 AM $ 0.000196
+0.18%
$ 195,282 $ 10,404
Feb 11, 11 PM $ 0.000195
-0.43%
$ 195,223 $ 10,186
Feb 11, 10 PM $ 0.000196
-0.67%
$ 196,004 $ 10,215
Feb 11, 9 PM $ 0.000197
+0.68%
$ 197,366 $ 10,285
Feb 11, 8 PM $ 0.000195
-0.94%
$ 195,090 $ 10,156
Feb 11, 7 PM $ 0.000197
+0.41%
$ 196,727 $ 10,215
Feb 11, 6 PM $ 0.000196
+0.63%
$ 195,710 $ 10,152
Feb 11, 5 PM $ 0.000194
+2.28%
$ 194,472 $ 10,060
Feb 11, 4 PM $ 0.00019
-1.60%
$ 190,134 $ 9,618
Feb 11, 3 PM $ 0.000193
+4.98%
$ 193,234 $ 8,743
Feb 11, 2 PM $ 0.000185
+0.15%
$ 184,813 $ 8,037
Feb 11, 1 PM $ 0.000185
+10.01%
$ 184,527 $ 5,694
Feb 11, 12 PM $ 0.000168
-0.11%
$ 167,873 $ 4,403
Feb 11, 11 AM $ 0.000168
+2.91%
$ 168,049 $ 4,394
Feb 11, 10 AM $ 0.00015
-0.69%
$ 150,061 $ 2,791
Feb 11, 9 AM $ 0.000151
-3.59%
$ 151,165 $ 2,756
Feb 11, 8 AM $ 0.000157
+2.29%
$ 157,088 $ 2,317
Feb 11, 7 AM $ 0.000154
-2.78%
$ 153,763 $ 1,911
Feb 11, 6 AM $ 0.000158
-2.23%
$ 158,154 $ 1,413
Feb 11, 5 AM $ 0.000162
-0.13%
$ 161,674 $ 1,288
Feb 11, 4 AM $ 0.000164
-0.97%
$ 163,936 $ 1,226
Feb 11, 3 AM $ 0.000166
-0.68%
$ 165,678 $ 1,215
Feb 11, 2 AM $ 0.000167
+0.15%
$ 167,152 $ 32,475
Feb 11, 1 AM $ 0.000167
+1.41%
$ 166,911 $ 32,482
Feb 11, 12 AM $ 0.000162
+0.18%
$ 162,000 $ 32,235
Feb 10, 11 PM $ 0.000162
-1.11%
$ 161,809 $ 32,161
Feb 10, 10 PM $ 0.000163
+0.26%
$ 163,418 $ 31,894
Feb 10, 9 PM $ 0.000163
+0.04%
$ 162,966 $ 31,815
Feb 10, 8 PM $ 0.000163
-0.50%
$ 162,654 $ 31,752
Feb 10, 7 PM $ 0.000162
-8.22%
$ 162,377 $ 31,596
Feb 10, 6 PM $ 0.000176
-0.57%
$ 175,748 $ 29,975
Feb 10, 5 PM $ 0.000178
+0.23%
$ 177,793 $ 30,231
Feb 10, 4 PM $ 0.000177
+1.20%
$ 177,418 $ 30,136
Feb 10, 3 PM $ 0.000175
+0.52%
$ 175,308 $ 29,945
Feb 10, 2 PM $ 0.000175
-0.54%
$ 175,105 $ 29,932