蜜蜂狗 Historical Data

蜜蜂狗 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000994
+0.07%
$ 99,368 $ 1,558
Mar 18, 8 AM $ 0.0000993
+0.33%
$ 99,307 $ 2,184
Mar 18, 7 AM $ 0.0000993
+0.00%
$ 99,331 $ 2,574
Mar 18, 6 AM $ 0.0000993
+0.00%
$ 99,279 $ 2,589
Mar 18, 4 AM $ 0.000101
-0.20%
$ 101,003 $ 3,211
Mar 18, 3 AM $ 0.000101
-0.26%
$ 101,222 $ 3,404
Mar 18, 2 AM $ 0.000101
+0.41%
$ 101,463 $ 3,608
Mar 18, 1 AM $ 0.000101
+0.20%
$ 100,996 $ 3,848
Mar 18, 12 AM $ 0.000101
-0.76%
$ 100,698 $ 3,821
Mar 17, 11 PM $ 0.000101
+0.08%
$ 101,454 $ 3,826
Mar 17, 10 PM $ 0.000102
-0.13%
$ 101,560 $ 3,928
Mar 17, 9 PM $ 0.000102
+0.00%
$ 101,533 $ 3,922
Mar 17, 7 PM $ 0.000102
+0.00%
$ 101,780 $ 3,818
Mar 17, 6 PM $ 0.000103
+1.33%
$ 102,778 $ 3,814
Mar 17, 5 PM $ 0.000101
-1.16%
$ 101,350 $ 3,637
Mar 17, 4 PM $ 0.000102
-0.13%
$ 102,432 $ 3,632
Mar 17, 3 PM $ 0.000103
+0.22%
$ 102,543 $ 3,925
Mar 17, 2 PM $ 0.000102
+0.37%
$ 102,259 $ 4,030
Mar 17, 1 PM $ 0.000102
-1.81%
$ 101,924 $ 4,016
Mar 17, 12 PM $ 0.000104
+1.61%
$ 103,845 $ 3,838
Mar 17, 11 AM $ 0.000102
-0.04%
$ 102,206 $ 3,730
Mar 17, 10 AM $ 0.000102
+0.71%
$ 102,341 $ 3,603
Mar 17, 9 AM $ 0.000102
+4.74%
$ 101,639 $ 2,988
Mar 17, 8 AM $ 0.000097
+1.17%
$ 97,048 $ 2,090
Mar 17, 7 AM $ 0.0000959
+0.03%
$ 95,915 $ 1,730
Mar 17, 6 AM $ 0.0000958
-6.54%
$ 95,798 $ 1,157
Mar 17, 5 AM $ 0.000102
+0.27%
$ 102,415 $ 1,002
Mar 17, 4 AM $ 0.000102
-1.35%
$ 102,186 $ 895
Mar 17, 3 AM $ 0.000105
-1.27%
$ 105,378 $ 706
Mar 17, 2 AM $ 0.000107
-0.16%
$ 106,584 $ 2,086
Mar 17, 12 AM $ 0.000109
+0.00%
$ 108,924 $ 1,798
Mar 16, 11 PM $ 0.000109
-0.27%
$ 108,989 $ 1,797
Mar 16, 10 PM $ 0.00011
-1.50%
$ 110,439 $ 1,706
Mar 16, 9 PM $ 0.00011
+0.00%
$ 109,706 $ 1,695
Mar 16, 7 PM $ 0.00011
+0.00%
$ 109,769 $ 1,695
Mar 16, 6 PM $ 0.000111
+0.12%
$ 110,609 $ 1,580
Mar 16, 5 PM $ 0.00011
+0.00%
$ 110,256 $ 1,575
Mar 16, 4 PM $ 0.00011
+2.85%
$ 110,037 $ 1,560
Mar 16, 3 PM $ 0.000107
+1.36%
$ 107,056 $ 1,251
Mar 16, 2 PM $ 0.000106
-0.47%
$ 106,258 $ 1,128
Mar 16, 1 PM $ 0.000107
+0.41%
$ 106,959 $ 1,134
Mar 16, 12 PM $ 0.000107
+0.22%
$ 106,708 $ 1,098
Mar 16, 11 AM $ 0.000107
+0.37%
$ 106,704 $ 1,028
Mar 16, 10 AM $ 0.000107
-1.39%
$ 106,638 $ 1,027
Mar 16, 9 AM $ 0.000108
+0.00%
$ 108,079 $ 852
Mar 16, 8 AM $ 0.000108
+0.65%
$ 108,201 $ 850
Mar 16, 7 AM $ 0.000108
-0.44%
$ 107,548 $ 750
Mar 16, 6 AM $ 0.000108
-0.33%
$ 108,221 $ 729
Mar 16, 5 AM $ 0.000109
+0.07%
$ 108,800 $ 695
Mar 16, 4 AM $ 0.000109
+0.44%
$ 108,772 $ 689