Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.0000598
-0.76%
$59,832 $8,128
Apr 3, 11 PM $0.0000603
-0.83%
$60,288 $8,041
Apr 3, 10 PM $0.0000609
-0.02%
$60,868 $7,983
Apr 3, 9 PM $0.0000609
-0.08%
$60,876 $7,995
Apr 3, 8 PM $0.0000609
+0.18%
$60,922 $8,009
Apr 3, 7 PM $0.0000608
-0.01%
$60,820 $8,101
Apr 3, 6 PM $0.0000608
-0.08%
$60,829 $8,099
Apr 3, 5 PM $0.0000619
-6.94%
$61,860 $7,364
Apr 3, 4 PM $0.0000664
-0.42%
$66,408 $7,349
Apr 3, 3 PM $0.0000667
+15.36%
$66,700 $7,456
Apr 3, 2 PM $0.0000579
-0.21%
$57,870 $5,987
Apr 3, 11 AM $0.0000577
-0.12%
$57,681 $4,425
Apr 3, 10 AM $0.0000578
-0.87%
$57,760 $4,452
Apr 3, 9 AM $0.0000583
-1.34%
$58,262 $5,454
Apr 3, 8 AM $0.000059
+0.40%
$59,049 $5,862
Apr 3, 7 AM $0.0000588
-0.10%
$58,805 $5,866
Apr 3, 6 AM $0.0000588
+0.21%
$58,848 $5,914
Apr 3, 5 AM $0.000061
+7.20%
$60,991 $5,903
Apr 3, 4 AM $0.000057
+4.15%
$56,969 $4,781
Apr 3, 3 AM $0.0000547
+0.29%
$54,692 $4,468
Apr 3, 2 AM $0.0000544
+0.14%
$54,422 $4,509
Apr 3, 1 AM $0.0000543
-0.24%
$54,285 $4,800
Apr 3, 12 AM $0.0000544
+0.14%
$54,414 $4,988
Apr 2, 11 PM $0.0000543
+0.01%
$54,314 $4,971
Apr 2, 10 PM $0.0000542
-0.29%
$54,233 $4,971
Apr 2, 9 PM $0.0000544
+0.01%
$54,399 $4,967
Apr 2, 8 PM $0.0000544
+2.09%
$54,409 $4,958
Apr 2, 7 PM $0.0000533
-0.09%
$53,323 $4,810
Apr 2, 6 PM $0.0000533
-0.17%
$53,293 $4,994
Apr 2, 5 PM $0.0000534
+0.67%
$53,441 $5,032
Apr 2, 4 PM $0.0000531
+3.82%
$53,067 $5,026
Apr 2, 3 PM $0.0000511
-0.49%
$51,118 $4,869
Apr 2, 2 PM $0.0000513
+0.74%
$51,328 $4,850
Apr 2, 1 PM $0.0000509
-1.35%
$50,923 $4,814
Apr 2, 12 PM $0.0000516
-3.10%
$51,628 $4,958
Apr 2, 11 AM $0.0000533
-0.04%
$53,286 $5,370
Apr 2, 10 AM $0.0000534
+4.19%
$53,373 $5,668
Apr 2, 9 AM $0.0000513
-3.64%
$51,269 $5,662
Apr 2, 8 AM $0.0000532
-4.88%
$53,199 $6,646
Apr 2, 7 AM $0.0000559
-0.02%
$55,875 $6,597
Apr 2, 6 AM $0.0000559
+2.38%
$55,934 $7,893
Apr 2, 5 AM $0.0000547
+0.63%
$54,674 $7,700
Apr 2, 4 AM $0.0000543
-0.40%
$54,297 $7,130
Apr 2, 3 AM $0.0000545
-0.71%
$54,514 $7,305
Apr 2, 2 AM $0.0000549
-6.32%
$54,880 $8,186
Apr 2, 1 AM $0.0000585
-3.16%
$58,515 $8,168
Apr 2, 12 AM $0.0000605
+0.41%
$60,511 $7,926
Apr 1, 11 PM $0.0000603
-0.37%
$60,253 $7,962
Apr 1, 10 PM $0.0000604
-0.16%
$60,393 $8,208
Apr 1, 9 PM $0.0000607
+0.09%
$60,672 $8,237