蜜蜂狗 Historical Data

蜜蜂狗 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000175
-0.54%
$ 175,105 $ 29,932
Feb 10, 1 PM $ 0.000177
-1.85%
$ 176,667 $ 30,160
Feb 10, 12 PM $ 0.00018
-0.57%
$ 179,991 $ 29,913
Feb 10, 11 AM $ 0.000183
+4.01%
$ 182,542 $ 29,567
Feb 10, 10 AM $ 0.000176
+0.04%
$ 175,516 $ 28,989
Feb 10, 9 AM $ 0.000175
+0.18%
$ 175,352 $ 28,937
Feb 10, 8 AM $ 0.000175
+4.80%
$ 175,040 $ 28,879
Feb 10, 7 AM $ 0.000168
-5.88%
$ 168,107 $ 28,009
Feb 10, 6 AM $ 0.000179
-0.22%
$ 178,779 $ 21,239
Feb 10, 5 AM $ 0.000179
+0.71%
$ 179,176 $ 20,899
Feb 10, 4 AM $ 0.000178
+0.64%
$ 177,806 $ 20,652
Feb 10, 3 AM $ 0.000179
-0.44%
$ 178,890 $ 20,320
Feb 10, 2 AM $ 0.00018
+2.64%
$ 179,704 $ 20,418
Feb 10, 1 AM $ 0.000175
-1.11%
$ 174,925 $ 19,866
Feb 10, 12 AM $ 0.000177
+1.58%
$ 176,908 $ 19,183
Feb 9, 11 PM $ 0.000174
-0.34%
$ 174,030 $ 18,876
Feb 9, 10 PM $ 0.000175
-0.02%
$ 174,710 $ 18,824
Feb 9, 9 PM $ 0.000174
-2.28%
$ 173,874 $ 18,733
Feb 9, 8 PM $ 0.000178
+0.05%
$ 177,884 $ 18,675
Feb 9, 7 PM $ 0.000178
-5.77%
$ 177,718 $ 18,663
Feb 9, 6 PM $ 0.000189
-0.04%
$ 188,776 $ 17,240
Feb 9, 5 PM $ 0.000188
+0.90%
$ 187,729 $ 17,145
Feb 9, 4 PM $ 0.000186
-0.68%
$ 186,004 $ 16,967
Feb 9, 3 PM $ 0.000188
-3.37%
$ 187,613 $ 15,865
Feb 9, 2 PM $ 0.000194
+0.56%
$ 194,202 $ 15,048
Feb 9, 1 PM $ 0.000193
-0.19%
$ 193,489 $ 14,876
Feb 9, 12 PM $ 0.000194
+3.13%
$ 193,791 $ 14,820
Feb 9, 11 AM $ 0.000188
+1.13%
$ 187,908 $ 14,090
Feb 9, 10 AM $ 0.000186
-10.86%
$ 185,702 $ 13,530
Feb 9, 9 AM $ 0.000208
+3.69%
$ 208,286 $ 10,462
Feb 9, 8 AM $ 0.000201
-0.87%
$ 200,888 $ 8,771
Feb 9, 7 AM $ 0.000202
+2.59%
$ 202,528 $ 8,735
Feb 9, 6 AM $ 0.000197
-8.59%
$ 192,095 $ 7,578
Feb 9, 5 AM $ 0.000215
-1.19%
$ 215,428 $ 5,278
Feb 9, 4 AM $ 0.000218
-1.92%
$ 218,050 $ 4,881
Feb 9, 3 AM $ 0.000222
+2.30%
$ 222,172 $ 4,649
Feb 9, 2 AM $ 0.000217
+0.51%
$ 217,305 $ 10,542
Feb 9, 1 AM $ 0.000216
-0.29%
$ 216,182 $ 10,234
Feb 9, 12 AM $ 0.000217
+0.24%
$ 216,815 $ 10,265
Feb 8, 11 PM $ 0.000216
-0.37%
$ 216,423 $ 10,052
Feb 8, 10 PM $ 0.000217
+0.24%
$ 217,238 $ 10,229
Feb 8, 9 PM $ 0.000217
-0.75%
$ 216,704 $ 10,207
Feb 8, 8 PM $ 0.000218
-0.32%
$ 218,492 $ 10,288
Feb 8, 7 PM $ 0.000219
+1.57%
$ 219,160 $ 10,301
Feb 8, 6 PM $ 0.000216
+1.44%
$ 215,782 $ 7,290
Feb 8, 5 PM $ 0.000212
+0.36%
$ 212,457 $ 7,134
Feb 8, 4 PM $ 0.000212
-5.10%
$ 212,309 $ 7,089
Feb 8, 3 PM $ 0.000224
-0.30%
$ 223,718 $ 6,359
Feb 8, 2 PM $ 0.000224
+0.21%
$ 224,319 $ 6,254
Feb 8, 1 PM $ 0.000224
+1.85%
$ 223,752 $ 6,123