蜜蜂狗 Historical Data

蜜蜂狗 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000109
+0.44%
$ 108,772 $ 689
Mar 16, 3 AM $ 0.000108
+2.24%
$ 108,319 $ 697
Mar 16, 2 AM $ 0.000106
+1.58%
$ 106,330 $ 4,479
Mar 16, 1 AM $ 0.000106
+0.28%
$ 105,719 $ 3,957
Mar 16, 12 AM $ 0.000105
-0.28%
$ 105,476 $ 3,918
Mar 15, 11 PM $ 0.000106
+0.56%
$ 105,764 $ 3,942
Mar 15, 10 PM $ 0.000105
+0.18%
$ 105,164 $ 3,922
Mar 15, 7 PM $ 0.000103
+0.35%
$ 103,209 $ 3,762
Mar 15, 6 PM $ 0.000103
+0.06%
$ 102,830 $ 3,767
Mar 15, 5 PM $ 0.000103
-2.87%
$ 102,753 $ 3,764
Mar 15, 4 PM $ 0.000106
-0.12%
$ 105,791 $ 3,127
Mar 15, 3 PM $ 0.000106
-4.53%
$ 105,825 $ 2,611
Mar 15, 2 PM $ 0.000111
+0.29%
$ 110,753 $ 2,600
Mar 15, 1 PM $ 0.00011
-0.64%
$ 110,387 $ 2,588
Mar 15, 12 PM $ 0.000111
-0.80%
$ 111,041 $ 2,505
Mar 15, 11 AM $ 0.000112
-0.10%
$ 112,044 $ 2,484
Mar 15, 10 AM $ 0.000112
+0.05%
$ 112,212 $ 2,485
Mar 15, 9 AM $ 0.000112
+0.22%
$ 112,288 $ 2,480
Mar 15, 8 AM $ 0.000112
+0.43%
$ 111,972 $ 2,463
Mar 15, 7 AM $ 0.000111
-1.59%
$ 111,418 $ 2,448
Mar 15, 6 AM $ 0.000113
+1.92%
$ 113,265 $ 2,276
Mar 15, 5 AM $ 0.000111
+1.92%
$ 111,076 $ 2,066
Mar 15, 4 AM $ 0.000109
+0.90%
$ 108,974 $ 1,983
Mar 15, 3 AM $ 0.000108
+2.53%
$ 107,996 $ 1,861
Mar 15, 2 AM $ 0.000105
+0.40%
$ 105,335 $ 12,944
Mar 15, 1 AM $ 0.000105
+0.00%
$ 104,984 $ 12,895
Mar 15, 12 AM $ 0.000105
-6.53%
$ 105,005 $ 12,904
Mar 14, 11 PM $ 0.000112
+0.11%
$ 112,147 $ 12,143
Mar 14, 10 PM $ 0.000112
+0.14%
$ 112,015 $ 12,126
Mar 14, 9 PM $ 0.000112
+0.00%
$ 111,925 $ 12,039
Mar 14, 8 PM $ 0.000112
-0.20%
$ 111,919 $ 12,001
Mar 14, 7 PM $ 0.000112
+0.02%
$ 112,131 $ 12,004
Mar 14, 6 PM $ 0.000112
+7.74%
$ 112,024 $ 11,997
Mar 14, 5 PM $ 0.000106
+6.12%
$ 105,636 $ 10,623
Mar 14, 4 PM $ 0.0000995
-8.07%
$ 99,494 $ 9,924
Mar 14, 3 PM $ 0.000112
+5.69%
$ 112,491 $ 8,823
Mar 14, 2 PM $ 0.000106
+0.54%
$ 106,464 $ 7,377
Mar 14, 1 PM $ 0.000106
-2.94%
$ 105,919 $ 6,870
Mar 14, 12 PM $ 0.000109
-2.00%
$ 108,990 $ 6,537
Mar 14, 11 AM $ 0.000111
+0.50%
$ 111,204 $ 6,050
Mar 14, 10 AM $ 0.000111
-0.19%
$ 110,646 $ 5,374
Mar 14, 9 AM $ 0.000111
-2.64%
$ 110,875 $ 5,377
Mar 14, 8 AM $ 0.000114
+3.46%
$ 113,915 $ 5,046
Mar 14, 7 AM $ 0.00011
-3.65%
$ 110,143 $ 4,228
Mar 14, 6 AM $ 0.000114
+6.50%
$ 114,327 $ 3,841
Mar 14, 5 AM $ 0.000107
-5.99%
$ 107,267 $ 2,333
Mar 14, 4 AM $ 0.000114
-0.01%
$ 114,137 $ 542
Mar 14, 3 AM $ 0.000114
-1.34%
$ 114,339 $ 519
Mar 14, 2 AM $ 0.000116
-0.07%
$ 115,915 $ 5,624
Mar 14, 1 AM $ 0.000116
+0.06%
$ 115,957 $ 5,624