蜜蜂狗 Historical Data

蜜蜂狗 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000224
+0.21%
$ 224,319 $ 6,254
Feb 8, 1 PM $ 0.000224
+1.85%
$ 223,752 $ 6,123
Feb 8, 12 PM $ 0.00022
+1.35%
$ 219,866 $ 4,906
Feb 8, 11 AM $ 0.000217
+0.93%
$ 216,628 $ 4,634
Feb 8, 10 AM $ 0.000215
-1.91%
$ 214,707 $ 4,523
Feb 8, 9 AM $ 0.000218
-1.06%
$ 217,621 $ 4,216
Feb 8, 8 AM $ 0.00022
+2.78%
$ 219,959 $ 4,222
Feb 8, 7 AM $ 0.000214
+0.30%
$ 213,980 $ 3,490
Feb 8, 6 AM $ 0.000214
-5.76%
$ 213,754 $ 3,409
Feb 8, 5 AM $ 0.000226
-1.33%
$ 226,404 $ 1,723
Feb 8, 4 AM $ 0.000229
-2.46%
$ 229,250 $ 1,382
Feb 8, 3 AM $ 0.000235
-0.12%
$ 235,384 $ 1,085
Feb 8, 2 AM $ 0.000236
-0.31%
$ 235,623 $ 6,209
Feb 8, 1 AM $ 0.000236
-1.75%
$ 236,178 $ 6,191
Feb 8, 12 AM $ 0.00024
-0.02%
$ 240,480 $ 5,832
Feb 7, 11 PM $ 0.000241
+0.05%
$ 240,547 $ 5,815
Feb 7, 10 PM $ 0.00024
-0.26%
$ 240,437 $ 5,787
Feb 7, 9 PM $ 0.000241
-0.41%
$ 241,067 $ 5,752
Feb 7, 8 PM $ 0.000242
+0.15%
$ 242,033 $ 5,767
Feb 7, 7 PM $ 0.000242
+0.45%
$ 241,685 $ 5,680
Feb 7, 6 PM $ 0.00024
+0.04%
$ 240,323 $ 5,637
Feb 7, 5 PM $ 0.00024
-0.10%
$ 239,979 $ 5,628
Feb 7, 4 PM $ 0.00024
-1.46%
$ 240,096 $ 5,493
Feb 7, 3 PM $ 0.000243
+0.86%
$ 243,398 $ 5,080
Feb 7, 2 PM $ 0.000241
-0.26%
$ 241,262 $ 5,073
Feb 7, 1 PM $ 0.000242
+1.12%
$ 241,814 $ 5,085
Feb 7, 12 PM $ 0.000238
+1.08%
$ 238,333 $ 4,915
Feb 7, 11 AM $ 0.000236
-0.39%
$ 235,667 $ 4,841
Feb 7, 10 AM $ 0.000237
-0.63%
$ 236,556 $ 4,700
Feb 7, 9 AM $ 0.000238
-2.90%
$ 238,046 $ 4,665
Feb 7, 8 AM $ 0.000245
-0.32%
$ 245,292 $ 4,247
Feb 7, 7 AM $ 0.000246
-0.98%
$ 246,088 $ 4,132
Feb 7, 6 AM $ 0.000249
-0.37%
$ 249,436 $ 3,874
Feb 7, 5 AM $ 0.00025
-0.63%
$ 250,375 $ 3,780
Feb 7, 4 AM $ 0.000252
-2.27%
$ 251,844 $ 3,753
Feb 7, 3 AM $ 0.000258
+0.95%
$ 257,606 $ 3,554
Feb 7, 2 AM $ 0.000255
-0.17%
$ 255,142 $ 16,591
Feb 7, 1 AM $ 0.000255
+0.59%
$ 255,312 $ 16,548
Feb 7, 12 AM $ 0.000254
-0.92%
$ 253,870 $ 16,393
Feb 6, 11 PM $ 0.000256
-1.06%
$ 256,116 $ 16,531
Feb 6, 10 PM $ 0.000259
+0.64%
$ 259,030 $ 16,615
Feb 6, 9 PM $ 0.000257
+1.30%
$ 257,419 $ 16,458
Feb 6, 8 PM $ 0.000254
+0.00%
$ 254,032 $ 15,879
Feb 6, 7 PM $ 0.000253
-0.77%
$ 253,260 $ 15,738
Feb 6, 6 PM $ 0.000255
-0.70%
$ 255,314 $ 15,436
Feb 6, 5 PM $ 0.000257
+1.67%
$ 257,260 $ 15,487
Feb 6, 4 PM $ 0.000253
+6.10%
$ 254,032 $ 14,941
Feb 6, 3 PM $ 0.000235
-4.38%
$ 234,548 $ 9,668
Feb 6, 2 PM $ 0.000246
+1.21%
$ 245,747 $ 8,280
Feb 6, 1 PM $ 0.000243
+2.98%
$ 242,734 $ 7,993