Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.0000585
+7.93%
$58,548 $7,339
Apr 9, 2026 $0.0000542
-7.43%
$54,214 $6,700
Apr 8, 2026 $0.0000586
-0.60%
$58,550 $11,095
Apr 7, 2026 $0.0000593
-3.96%
$59,271 $3,725
Apr 6, 2026 $0.0000617
+1.07%
$61,711 $7,920
Apr 5, 2026 $0.0000611
+7.75%
$61,071 $4,621
Apr 4, 2026 $0.0000567
-5.92%
$56,720 $2,324
Apr 3, 2026 $0.0000603
+10.95%
$60,288 $8,041
Apr 2, 2026 $0.0000543
-9.87%
$54,314 $4,971
Apr 1, 2026 $0.0000603
-7.07%
$60,253 $7,962
Mar 31, 2026 $0.0000649
-3.48%
$64,893 $4,668
Mar 30, 2026 $0.0000672
+2.81%
$67,225 $8,187
Mar 29, 2026 $0.000065
-4.34%
$64,972 $5,197
Mar 28, 2026 $0.0000679
+0.70%
$67,906 $5,479
Mar 27, 2026 $0.0000676
-2.13%
$67,609 $6,644
Mar 26, 2026 $0.0000699
+0.55%
$69,894 $15,965
Mar 25, 2026 $0.0000695
-6.91%
$69,528 $18,200
Mar 24, 2026 $0.0000745
-6.95%
$74,479 $7,723
Mar 23, 2026 $0.0000803
+4.10%
$80,067 $15,790
Mar 22, 2026 $0.0000772
-2.23%
$77,012 $7,400
Mar 21, 2026 $0.000079
-1.42%
$78,984 $7,692
Mar 20, 2026 $0.00008
-5.22%
$80,001 $6,051
Mar 19, 2026 $0.0000844
-8.25%
$84,374 $7,073
Mar 18, 2026 $0.0000919
-9.40%
$91,962 $3,555
Mar 17, 2026 $0.000101
-6.86%
$101,454 $3,826
Mar 16, 2026 $0.000109
+3.04%
$108,989 $1,797
Mar 15, 2026 $0.000106
-5.86%
$105,764 $3,942
Mar 14, 2026 $0.000112
-0.23%
$112,147 $12,143
Mar 13, 2026 $0.000112
-3.83%
$112,405 $5,217
Mar 12, 2026 $0.000117
-13.17%
$116,998 $10,308
Mar 11, 2026 $0.000135
+17.92%
$134,741 $9,437
Mar 10, 2026 $0.000114
-6.99%
$114,242 $23,477
Mar 9, 2026 $0.000124
-0.99%
$123,536 $5,806
Mar 8, 2026 $0.000125
-7.97%
$124,825 $1,198
Mar 7, 2026 $0.000136
-5.04%
$135,655 $11,433
Mar 6, 2026 $0.000143
-0.47%
$142,861 $8,936
Mar 5, 2026 $0.000144
+6.90%
$143,531 $2,631
Mar 4, 2026 $0.000134
+0.94%
$134,161 $2,112
Mar 3, 2026 $0.000133
-5.38%
$132,905 $3,684
Mar 2, 2026 $0.000141
+5.02%
$140,538 $1,632
Mar 1, 2026 $0.000134
+7.00%
$134,195 $2,552
Feb 28, 2026 $0.000125
+4.92%
$125,432 $4,506
Feb 27, 2026 $0.000135
-3.66%
$135,253 $5,518
Feb 26, 2026 $0.000141
+12.49%
$-- $2,611
Feb 25, 2026 $0.000125
+13.13%
$125,404 $2,708
Feb 24, 2026 $0.000108
-19.95%
$108,008 $17,292
Feb 23, 2026 $0.000127
-20.44%
$126,659 $7,834
Feb 22, 2026 $0.000159
-13.36%
$159,181 $5,351
Feb 21, 2026 $0.000183
-4.02%
$183,434 $3,824
Feb 20, 2026 $0.000191
+1.37%
$191,107 $2,128