蜜蜂狗 Historical Data

蜜蜂狗 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000216
-10.02%
$ 216,423 $ 10,052
Feb 7, 2026 $ 0.000241
-6.12%
$ 240,547 $ 5,815
Feb 6, 2026 $ 0.000256
+15.39%
$ 256,116 $ 16,531
Feb 5, 2026 $ 0.000223
-15.24%
$ 222,990 $ 25,550
Feb 4, 2026 $ 0.000263
-6.95%
$ 263,928 $ 12,568
Feb 3, 2026 $ 0.000284
-3.71%
$ 283,871 $ 23,320
Feb 2, 2026 $ 0.000293
+0.86%
$ -- $ 20,939
Feb 1, 2026 $ 0.000291
-3.02%
$ 290,983 $ 23,064
Jan 31, 2026 $ 0.0003
-2.71%
$ 300,020 $ 79,155
Jan 30, 2026 $ 0.000302
-8.18%
$ -- $ 24,867
Jan 29, 2026 $ 0.000408
+4.72%
$ -- $ 16,482
Jan 28, 2026 $ 0.00039
-2.64%
$ 389,639 $ 44,869
Jan 27, 2026 $ 0.000401
+4.89%
$ 400,823 $ 125,255
Jan 26, 2026 $ 0.000392
-16.81%
$ -- $ 64,657
Jan 25, 2026 $ 0.000472
-20.17%
$ 471,665 $ 68,348
Jan 24, 2026 $ 0.000591
+22.39%
$ 590,823 $ 68,836
Jan 23, 2026 $ 0.000483
-4.00%
$ 482,764 $ 54,252
Jan 22, 2026 $ 0.000503
-9.69%
$ 501,966 $ 73,232
Jan 21, 2026 $ 0.000557
+20.99%
$ 556,861 $ 121,089
Jan 20, 2026 $ 0.00046
-13.50%
$ 460,076 $ 152,259
Jan 19, 2026 $ 0.000532
-19.03%
$ 532,052 $ 92,927
Jan 18, 2026 $ 0.000657
-10.03%
$ 658,411 $ 62,317
Jan 17, 2026 $ 0.000724
+1.63%
$ 723,924 $ 67,292
Jan 16, 2026 $ 0.000712
+1.04%
$ 712,168 $ 89,787
Jan 15, 2026 $ 0.000705
-10.75%
$ 704,970 $ 128,488
Jan 14, 2026 $ 0.000789
-2.42%
$ 790,849 $ 275,690
Jan 13, 2026 $ 0.000809
+22.59%
$ 809,066 $ 155,690
Jan 12, 2026 $ 0.00066
-20.06%
$ 659,883 $ 1.12 million
Jan 11, 2026 $ 0.000826
+13.55%
$ 825,783 $ 1.07 million
Jan 10, 2026 $ 0.000727
+26.13%
$ 727,149 $ 558,758
Jan 9, 2026 $ 0.000577
+4.14%
$ 576,555 $ 400,218
Jan 8, 2026 $ 0.000555
-5.64%
$ 554,900 $ 271,405
Jan 7, 2026 $ 0.000587
-9.52%
$ 588,855 $ 257,825
Jan 6, 2026 $ 0.000649
-13.11%
$ 648,711 $ 69,633
Jan 5, 2026 $ 0.00075
-4.64%
$ 749,822 $ 31,609
Jan 4, 2026 $ 0.000786
+11.76%
$ 786,272 $ 219
Jan 3, 2026 $ 0.000703
-8.68%
$ 702,544 $ 15
Jan 2, 2026 $ 0.000768
+32.82%
$ 767,560 $ 93,470
Jan 1, 2026 $ 0.000579
+4.44%
$ 579,447 $ 76,940
Dec 31, 2025 $ 0.000521
+14.05%
$ 520,684 $ 53,907
Dec 30, 2025 $ 0.000461
+3.83%
$ 455,283 $ 445,455
Dec 29, 2025 $ 0.000447
-3.86%
$ 443,295 $ 425,056
Dec 28, 2025 $ 0.00048
-5.90%
$ 463,488 $ 409,686
Dec 27, 2025 $ 0.000496
-9.78%
$ 510,600 $ 380,107
Dec 26, 2025 $ 0.000554
-6.99%
$ 546,849 $ 359,014
Dec 25, 2025 $ 0.00062
-13.04%
$ 606,776 $ 330,282
Dec 24, 2025 $ 0.000716
-9.79%
$ 711,314 $ 271,720
Dec 23, 2025 $ 0.000796
-2.43%
$ 794,024 $ 237,290
Dec 22, 2025 $ 0.000808
-2.37%
$ 808,431 $ 214,221
Dec 21, 2025 $ 0.000822
-15.11%
$ 826,190 $ 173,838