Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.000082
+0.61%
$81,976 $13,182
Sep 11, 7 AM $0.0000818
-4.78%
$81,804 $12,702
Sep 11, 6 AM $0.0000819
-4.64%
$81,900 $11,816
Sep 11, 5 AM $0.0000819
+2.20%
$81,900 $10,109
Sep 11, 4 AM $0.0000798
-3.54%
$79,832 $9,646
Sep 11, 3 AM $0.0000815
+1.05%
$81,499 $9,439
Sep 11, 1 AM $0.0000825
-0.23%
$82,483 $9,267
Sep 11, 12 AM $0.0000825
+2.94%
$82,467 $9,318
Sep 10, 11 PM $0.0000798
-2.40%
$79,789 $9,088
Sep 10, 10 PM $0.0000828
+0.00%
$82,803 $9,678
Sep 10, 9 PM $0.000083
+0.00%
$83,042 $9,307
Sep 10, 7 PM $0.0000863
+0.00%
$86,295 $9,022
Sep 10, 6 PM $0.0000885
-0.09%
$88,466 $8,990
Sep 10, 5 PM $0.0000881
+12.53%
$88,142 $8,212
Sep 10, 4 PM $0.0000794
+33.31%
$79,438 $6,415
Sep 10, 2 PM $0.0000593
-0.43%
$59,272 $2,881
Sep 10, 1 PM $0.0000587
-0.61%
$58,664 $2,424
Sep 10, 10 AM $0.0000607
+0.00%
$60,656 $2,763
Sep 10, 9 AM $0.0000599
-2.62%
$59,879 $2,604
Sep 10, 8 AM $0.000063
+0.00%
$63,029 $3,973
Sep 10, 7 AM $0.000063
+0.00%
$63,015 $3,654
Sep 10, 3 AM $0.0000658
+0.08%
$65,825 $14,582
Sep 10, 1 AM $0.0000654
-1.00%
$65,365 $14,668
Sep 10, 12 AM $0.0000669
+1.59%
$66,886 $14,460
Sep 9, 11 PM $0.0000645
+2.75%
$64,452 $14,049
Sep 9, 6 PM $0.0000613
+0.00%
$61,306 $13,992
Sep 9, 5 PM $0.0000612
+1.94%
$61,250 $13,971
Sep 9, 3 PM $0.0000598
+0.49%
$59,810 $13,689
Sep 9, 11 AM $0.0000612
+3.87%
$61,223 $13,758
Sep 9, 10 AM $0.0000607
+0.00%
$-- $13,675
Sep 9, 8 AM $0.0000613
-7.71%
$61,331 $14,111
Sep 9, 7 AM $0.0000612
-0.25%
$61,207 $12,934
Sep 9, 6 AM $0.0000645
+5.39%
$64,473 $16,687
Sep 9, 5 AM $0.0000611
+4.39%
$61,077 $15,565
Sep 9, 4 AM $0.0000583
+3.23%
$58,286 $14,967
Sep 9, 3 AM $0.0000573
+0.00%
$57,261 $6,689
Sep 9, 1 AM $0.0000593
+0.00%
$59,253 $13,070
Sep 9, 12 AM $0.0000594
+0.00%
$59,442 $46,941
Sep 8, 11 PM $0.0000593
-0.20%
$59,252 $78,367
Sep 8, 10 PM $0.0000594
+0.00%
$59,444 $78,430
Sep 8, 4 PM $0.0000597
+0.00%
$59,704 $78,938
Sep 8, 2 PM $0.0000592
+0.00%
$59,209 $80,920
Sep 8, 1 PM $0.0000591
-0.65%
$59,121 $81,044
Sep 8, 12 PM $0.000059
+1.98%
$58,961 $82,093
Sep 8, 11 AM $0.0000578
+0.00%
$57,819 $82,213
Sep 8, 10 AM $0.0000582
-0.95%
$58,176 $82,728
Sep 8, 9 AM $0.0000592
-0.69%
$59,179 $82,480
Sep 8, 8 AM $0.0000645
+0.50%
$64,543 $84,844
Sep 8, 7 AM $0.0000652
-2.79%
$65,197 $84,405
Sep 8, 6 AM $0.0000644
-11.46%
$64,432 $79,739