蜜蜂狗 Historical Data

蜜蜂狗 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000415
-4.22%
$ 41,454 $ 496
Jun 5, 7 PM $ 0.0000446
-0.03%
$ -- $ 816
Jun 5, 6 PM $ 0.0000445
+0.00%
$ 44,544 $ 814
Jun 5, 4 PM $ 0.0000453
+0.00%
$ 45,269 $ 819
Jun 5, 1 PM $ 0.0000461
+0.00%
$ 46,128 $ 1,345
Jun 5, 7 AM $ 0.0000454
+0.00%
$ -- $ 1,414
Jun 5, 6 AM $ 0.0000453
-1.09%
$ 45,340 $ 1,414
Jun 5, 5 AM $ 0.0000461
-2.28%
$ 46,146 $ 1,389
Jun 5, 4 AM $ 0.0000469
-6.84%
$ 46,869 $ 1,330
Jun 4, 12 PM $ 0.0000499
+0.00%
$ 49,926 $ 542
Jun 4, 9 AM $ 0.0000481
-0.27%
$ 48,132 $ 258
Jun 4, 2 AM $ 0.0000494
+0.99%
$ 49,389 $ 147
Jun 4, 1 AM $ 0.0000496
-1.52%
$ 49,583 $ 98
Jun 3, 4 PM $ 0.0000511
+0.00%
$ 51,103 $ 336
Jun 3, 1 AM $ 0.0000529
+0.00%
$ 52,947 $ 1,014
Jun 2, 10 PM $ 0.0000529
-0.73%
$ 52,929 $ 996
Jun 2, 5 PM $ 0.0000536
-0.79%
$ 53,595 $ 1,062
Jun 2, 4 PM $ 0.0000542
+4.55%
$ 54,166 $ 1,054
Jun 2, 3 PM $ 0.0000854
+60.54%
$ 85,380 $ 166
Jun 2, 2 PM $ 0.0000546
+0.00%
$ 54,611 $ 820
Jun 2, 6 AM $ 0.0000565
-0.14%
$ 56,488 $ 2,278
Jun 2, 5 AM $ 0.0000556
+0.04%
$ 55,578 $ 1,844
Jun 1, 3 PM $ 0.0000545
+0.00%
$ 54,462 $ 2,423
Jun 1, 2 PM $ 0.0000541
+0.00%
$ 54,094 $ 2,406
Jun 1, 12 PM $ 0.0000541
-2.09%
$ 54,147 $ 2,358
Jun 1, 11 AM $ 0.0000552
-13.50%
$ 55,231 $ 2,332
Jun 1, 8 AM $ 0.0000627
+0.00%
$ 62,705 $ 1,090
Jun 1, 6 AM $ 0.0000634
+0.00%
$ 63,439 $ 1,040
May 31, 10 PM $ 0.0000641
+0.00%
$ 64,133 $ 2,864
May 31, 9 PM $ 0.0000644
-0.65%
$ 64,387 $ 4,103
May 31, 6 PM $ 0.0000642
+0.00%
$ 64,180 $ 3,954
May 31, 3 PM $ 0.0000614
+0.00%
$ 61,387 $ 3,864
May 31, 12 PM $ 0.0000612
+0.16%
$ 61,225 $ 4,209
May 31, 4 AM $ 0.0000649
+0.00%
$ 64,940 $ 3,673
May 31, 12 AM $ 0.0000644
+4.29%
$ 64,381 $ 2,940
May 30, 11 PM $ 0.0000618
+0.19%
$ 61,820 $ 2,805
May 30, 5 PM $ 0.000068
-0.88%
$ 67,969 $ 820
May 30, 10 AM $ 0.0000584
-6.84%
$ 58,424 $ 177
May 30, 3 AM $ 0.0000616
+0.00%
$ 61,562 $ 1,149
May 30, 1 AM $ 0.0000598
+0.00%
$ 59,838 $ 1,325
May 29, 2 PM $ 0.0000593
+0.00%
$ 59,327 $ 1,293
May 29, 9 AM $ 0.0000597
-0.88%
$ 59,675 $ 1,303
May 29, 6 AM $ 0.0000641
-0.16%
$ 64,107 $ 742
May 29, 2 AM $ 0.0000604
-0.76%
$ 60,395 $ 282
May 28, 7 AM $ 0.000063
+0.00%
$ 63,003 $ 1,010
May 28, 12 AM $ 0.0000631
-0.05%
$ 63,137 $ 1,081
May 27, 11 AM $ 0.0000596
+0.00%
$ 59,646 $ 1,047
May 27, 10 AM $ 0.00006
+0.58%
$ 59,997 $ 1,017
May 27, 9 AM $ 0.0000607
+0.00%
$ 60,693 $ 720
May 27, 2 AM $ 0.0000622
+0.01%
$ 62,158 $ 1,503