蜜蜂狗 Historical Data

蜜蜂狗 Page 4
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000112
+0.00%
$ 111,814 $ 13,859
8:47 PM $ 0.000112
+0.00%
$ 111,766 $ 13,838
8:46 PM $ 0.000112
+0.00%
$ 111,766 $ 13,830
8:45 PM $ 0.000112
+0.00%
$ 111,766 $ 13,836
8:44 PM $ 0.000112
+0.00%
$ 112,062 $ 13,836
8:43 PM $ 0.000112
+0.00%
$ 112,062 $ 13,844
8:41 PM $ 0.000112
+0.00%
$ 112,062 $ 13,833
8:39 PM $ 0.000112
+0.00%
$ 112,023 $ 13,827
8:34 PM $ 0.000112
+0.01%
$ 112,017 $ 13,816
8:32 PM $ 0.000112
+0.00%
$ 112,017 $ 13,814
8:30 PM $ 0.000112
+0.00%
$ 112,017 $ 13,811
8:22 PM $ 0.000112
+0.00%
$ 112,109 $ 13,796
8:21 PM $ 0.000112
+0.00%
$ 112,109 $ 13,796
8:20 PM $ 0.000112
+0.00%
$ 112,109 $ 13,745
8:19 PM $ 0.000112
+0.02%
$ 111,884 $ 13,745
8:18 PM $ 0.000112
+0.02%
$ 111,884 $ 13,749
8:11 PM $ 0.000112
+0.00%
$ 111,961 $ 13,696
8:10 PM $ 0.000111
+0.00%
$ 111,961 $ 13,696
8:05 PM $ 0.000112
+0.00%
$ 111,725 $ 13,696
8:04 PM $ 0.000112
+0.00%
$ 111,725 $ 13,710
8:02 PM $ 0.000112
-0.03%
$ 111,725 $ 13,717
8:01 PM $ 0.000112
-0.05%
$ 111,725 $ 13,717
8:00 PM $ 0.000112
-0.04%
$ 111,725 $ 13,723
7:58 PM $ 0.000114
-0.05%
$ 113,798 $ 13,536
7:57 PM $ 0.000114
+0.00%
$ 113,798 $ 13,536
7:54 PM $ 0.000114
+0.00%
$ 113,863 $ 13,538
7:53 PM $ 0.000114
+0.00%
$ 113,863 $ 13,534
7:47 PM $ 0.000114
+0.00%
$ 114,128 $ 13,554
7:44 PM $ 0.000114
+0.00%
$ 114,124 $ 13,559
7:43 PM $ 0.000114
+0.04%
$ 114,124 $ 13,557
7:38 PM $ 0.000114
+0.00%
$ 114,072 $ 13,543
7:37 PM $ 0.000114
+0.01%
$ 114,072 $ 13,531
7:36 PM $ 0.000114
+0.05%
$ 114,072 $ 13,515
7:34 PM $ 0.000114
+0.03%
$ 113,989 $ 13,506
7:33 PM $ 0.000114
-0.02%
$ 113,989 $ 13,503
7:30 PM $ 0.000114
+0.00%
$ 113,989 $ 13,495
7:29 PM $ 0.000114
+0.00%
$ 113,877 $ 13,487
7:25 PM $ 0.000114
+0.00%
$ 113,877 $ 13,479
7:23 PM $ 0.000114
+0.00%
$ 113,790 $ 13,449
7:22 PM $ 0.000114
+0.15%
$ 113,790 $ 13,449
7:19 PM $ 0.000114
+0.02%
$ 113,649 $ 13,425
7:18 PM $ 0.000114
+0.00%
$ 113,649 $ 13,411
7:17 PM $ 0.000114
+0.04%
$ 113,649 $ 13,411
7:14 PM $ 0.000114
-0.02%
$ 113,578 $ 13,400
7:13 PM $ 0.000114
+0.00%
$ 113,578 $ 13,400
7:12 PM $ 0.000114
+0.01%
$ 113,578 $ 13,380
7:11 PM $ 0.000113
+0.00%
$ 113,578 $ 13,380
7:08 PM $ 0.000113
+0.00%
$ 113,047 $ 13,311
7:03 PM $ 0.000113
-0.05%
$ 113,206 $ 13,295
7:01 PM $ 0.000113
+0.00%
$ 113,206 $ 13,309