Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.000189
-4.21%
$188,604 $347
Feb 18, 2026 $0.000197
+1.79%
$197,075 $7,545
Feb 17, 2026 $0.000193
-0.03%
$193,486 $10,157
Feb 16, 2026 $0.000193
+3.18%
$193,086 $5,429
Feb 15, 2026 $0.000187
+2.44%
$186,999 $3,171
Feb 14, 2026 $0.000183
+10.15%
$182,723 $5,125
Feb 13, 2026 $0.000166
+8.28%
$165,868 $3,670
Feb 12, 2026 $0.000153
-21.49%
$153,230 $7,192
Feb 11, 2026 $0.000195
+20.72%
$195,223 $10,186
Feb 10, 2026 $0.000162
-7.09%
$161,809 $32,161
Feb 9, 2026 $0.000174
-19.50%
$174,030 $18,876
Feb 8, 2026 $0.000216
-10.02%
$216,423 $10,052
Feb 7, 2026 $0.000241
-6.12%
$240,547 $5,815
Feb 6, 2026 $0.000256
+15.39%
$256,116 $16,531
Feb 5, 2026 $0.000223
-15.24%
$222,990 $25,550
Feb 4, 2026 $0.000263
-6.95%
$263,928 $12,568
Feb 3, 2026 $0.000284
-3.71%
$283,871 $23,320
Feb 2, 2026 $0.000293
+0.86%
$-- $20,939
Feb 1, 2026 $0.000291
-3.02%
$290,983 $23,064
Jan 31, 2026 $0.0003
-2.71%
$300,020 $79,155
Jan 30, 2026 $0.000302
-8.18%
$-- $24,867
Jan 29, 2026 $0.000408
+4.72%
$-- $16,482
Jan 28, 2026 $0.00039
-2.64%
$389,639 $44,869
Jan 27, 2026 $0.000401
+4.89%
$400,823 $125,255
Jan 26, 2026 $0.000392
-16.81%
$-- $64,657
Jan 25, 2026 $0.000472
-20.17%
$471,665 $68,348
Jan 24, 2026 $0.000591
+22.39%
$590,823 $68,836
Jan 23, 2026 $0.000483
-4.00%
$482,764 $54,252
Jan 22, 2026 $0.000503
-9.69%
$501,966 $73,232
Jan 21, 2026 $0.000557
+20.99%
$556,861 $121,089
Jan 20, 2026 $0.00046
-13.50%
$460,076 $152,259
Jan 19, 2026 $0.000532
-19.03%
$532,052 $92,927
Jan 18, 2026 $0.000657
-10.03%
$658,411 $62,317
Jan 17, 2026 $0.000724
+1.63%
$723,924 $67,292
Jan 16, 2026 $0.000712
+1.04%
$712,168 $89,787
Jan 15, 2026 $0.000705
-10.75%
$704,970 $128,488
Jan 14, 2026 $0.000789
-2.42%
$790,849 $275,690
Jan 13, 2026 $0.000809
+22.59%
$809,066 $155,690
Jan 12, 2026 $0.00066
-20.06%
$659,883 $1.12 million
Jan 11, 2026 $0.000826
+13.55%
$825,783 $1.07 million
Jan 10, 2026 $0.000727
+26.13%
$727,149 $558,758
Jan 9, 2026 $0.000577
+4.14%
$576,555 $400,218
Jan 8, 2026 $0.000555
-5.64%
$554,900 $271,405
Jan 7, 2026 $0.000587
-9.52%
$588,855 $257,825
Jan 6, 2026 $0.000649
-13.11%
$648,711 $69,633
Jan 5, 2026 $0.00075
-4.64%
$749,822 $31,609
Jan 4, 2026 $0.000786
+11.76%
$786,272 $219
Jan 3, 2026 $0.000703
-8.68%
$702,544 $15
Jan 2, 2026 $0.000768
+32.82%
$767,560 $93,470
Jan 1, 2026 $0.000579
+4.44%
$579,447 $76,940