蜜蜂狗 Historical Data

蜜蜂狗 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000783
+0.12%
$ 78,271 $ 8,048
Apr 16, 8 PM $ 0.0000781
-0.54%
$ 78,093 $ 8,084
Apr 16, 7 PM $ 0.0000779
+5.81%
$ 77,939 $ 7,898
Apr 16, 6 PM $ 0.0000735
+1.53%
$ 73,543 $ 7,545
Apr 16, 5 PM $ 0.0000726
-0.32%
$ 72,575 $ 7,682
Apr 16, 4 PM $ 0.0000728
+0.36%
$ 72,776 $ 7,785
Apr 16, 3 PM $ 0.0000724
+1.30%
$ 72,421 $ 7,923
Apr 16, 2 PM $ 0.0000715
+0.02%
$ 71,489 $ 9,799
Apr 16, 1 PM $ 0.0000718
-1.78%
$ 71,828 $ 9,807
Apr 16, 12 PM $ 0.000073
+0.08%
$ 73,025 $ 9,925
Apr 16, 11 AM $ 0.000073
-0.04%
$ 73,041 $ 10,056
Apr 16, 10 AM $ 0.000073
-0.82%
$ 73,018 $ 10,324
Apr 16, 9 AM $ 0.0000736
-11.37%
$ 73,582 $ 10,341
Apr 16, 8 AM $ 0.0000835
-0.27%
$ 83,462 $ 9,226
Apr 16, 7 AM $ 0.0000835
-7.61%
$ 83,494 $ 8,962
Apr 16, 6 AM $ 0.0000903
-0.20%
$ 90,323 $ 9,181
Apr 16, 5 AM $ 0.0000905
+12.61%
$ 90,544 $ 9,400
Apr 16, 4 AM $ 0.0000803
+0.00%
$ 80,316 $ 10,128
Apr 16, 3 AM $ 0.0000802
-0.36%
$ 80,201 $ 10,241
Apr 16, 2 AM $ 0.0000806
+1.04%
$ 80,611 $ 10,451
Apr 16, 1 AM $ 0.00008
-0.47%
$ 80,006 $ 10,928
Apr 16, 12 AM $ 0.0000805
-0.14%
$ 80,520 $ 12,471
Apr 15, 11 PM $ 0.0000804
-0.58%
$ 80,406 $ 12,901
Apr 15, 10 PM $ 0.0000808
+0.55%
$ 80,754 $ 13,525
Apr 15, 9 PM $ 0.0000803
-0.02%
$ 80,324 $ 13,559
Apr 15, 8 PM $ 0.0000803
-0.17%
$ 80,342 $ 13,503
Apr 15, 7 PM $ 0.0000802
-0.24%
$ 80,167 $ 13,445
Apr 15, 6 PM $ 0.0000804
+0.48%
$ 80,359 $ 13,438
Apr 15, 5 PM $ 0.00008
+0.85%
$ 79,961 $ 14,698
Apr 15, 4 PM $ 0.0000791
-0.71%
$ 79,087 $ 14,821
Apr 15, 3 PM $ 0.0000799
-1.49%
$ 79,854 $ 14,822
Apr 15, 2 PM $ 0.000081
-0.81%
$ 81,007 $ 12,848
Apr 15, 1 PM $ 0.0000817
+0.38%
$ 81,654 $ 15,280
Apr 15, 12 PM $ 0.0000813
-0.84%
$ 81,344 $ 16,339
Apr 15, 11 AM $ 0.000082
+0.78%
$ 82,027 $ 16,786
Apr 15, 10 AM $ 0.0000811
-0.23%
$ 81,112 $ 17,686
Apr 15, 9 AM $ 0.0000813
-0.84%
$ 81,287 $ 18,510
Apr 15, 8 AM $ 0.0000819
-2.74%
$ 81,907 $ 21,672
Apr 15, 7 AM $ 0.0000842
-0.86%
$ 84,236 $ 23,596
Apr 15, 6 AM $ 0.000086
-0.74%
$ 85,984 $ 27,685
Apr 15, 5 AM $ 0.0000865
-9.14%
$ 86,542 $ 27,686
Apr 15, 4 AM $ 0.0000953
-0.33%
$ 95,280 $ 25,560
Apr 15, 3 AM $ 0.0000956
-0.81%
$ 95,611 $ 25,623
Apr 15, 2 AM $ 0.0000963
-0.82%
$ 96,349 $ 25,714
Apr 15, 1 AM $ 0.000097
+6.20%
$ 97,022 $ 27,140
Apr 15, 12 AM $ 0.0000913
+3.27%
$ 91,329 $ 25,155
Apr 14, 11 PM $ 0.0000885
-4.33%
$ 88,465 $ 24,715
Apr 14, 10 PM $ 0.0000924
+0.39%
$ 92,441 $ 24,536
Apr 14, 9 PM $ 0.0000921
-0.20%
$ 92,067 $ 24,398
Apr 14, 8 PM $ 0.0000922
+0.28%
$ 92,179 $ 24,404