Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.0000726
+0.00%
$72,626 $79,239
Sep 8, 4 AM $0.0000728
+0.00%
$72,786 $80,005
Sep 8, 3 AM $0.0000723
-1.91%
$72,296 $79,969
Sep 8, 2 AM $0.0000736
+21.56%
$73,578 $78,957
Sep 8, 1 AM $0.0000605
-41.53%
$60,500 $73,515
Sep 8, 12 AM $0.000116
+158.99%
$116,274 $62,727
Sep 7, 10 PM $0.0000419
+0.00%
$41,861 $13,736
Sep 7, 8 PM $0.0000419
+0.00%
$41,892 $13,965
Sep 7, 7 PM $0.000042
+0.00%
$42,004 $17,101
Sep 7, 6 PM $0.000041
+0.00%
$40,991 $17,098
Sep 7, 4 PM $0.0000411
-5.52%
$41,114 $17,961
Sep 7, 3 PM $0.0000411
+0.21%
$41,145 $16,698
Sep 7, 2 PM $0.0000441
-0.29%
$44,068 $17,408
Sep 7, 1 PM $0.0000454
-9.52%
$45,355 $19,123
Sep 7, 12 PM $0.0000503
-4.10%
$50,302 $29,706
Sep 7, 10 AM $0.0000528
+0.00%
$52,850 $49,827
Sep 7, 9 AM $0.0000532
-10.30%
$53,151 $51,000
Sep 7, 8 AM $0.0000612
+4.00%
$61,249 $52,026
Sep 7, 7 AM $0.0000572
+0.45%
$57,176 $61,513
Sep 7, 6 AM $0.0000572
-0.82%
$57,227 $67,042
Sep 7, 5 AM $0.0000571
-0.09%
$57,132 $135,661
Sep 7, 4 AM $0.0000571
-10.70%
$57,123 $135,266
Sep 7, 3 AM $0.0000636
-2.18%
$63,569 $134,192
Sep 7, 2 AM $0.000065
+0.16%
$65,016 $135,540
Sep 7, 1 AM $0.0000643
-1.91%
$64,324 $134,204
Sep 7, 12 AM $0.0000651
-15.23%
$65,125 $134,346
Sep 6, 11 PM $0.0000788
+13.52%
$78,826 $132,357
Sep 6, 9 PM $0.0000665
-0.98%
$66,500 $130,431
Sep 6, 8 PM $0.0000671
-7.27%
$67,105 $130,353
Sep 6, 7 PM $0.0000678
+0.00%
$67,820 $126,564
Sep 6, 6 PM $0.0000823
+0.00%
$82,342 $126,582
Sep 6, 5 PM $0.0000828
-3.11%
$82,808 $126,115
Sep 6, 4 PM $0.0000877
-3.59%
$87,746 $125,712
Sep 6, 3 PM $0.0000903
+2.98%
$90,340 $124,894
Sep 6, 2 PM $0.0000878
-15.18%
$87,761 $123,016
Sep 6, 1 PM $0.000104
-22.39%
$103,976 $122,944
Sep 6, 12 PM $0.000138
+76.00%
$138,214 $118,135
Sep 6, 11 AM $0.0000796
+6.18%
$79,560 $100,225
Sep 6, 10 AM $0.0000742
+6.99%
$74,158 $95,038
Sep 6, 9 AM $0.0000713
+10.31%
$71,253 $92,158
Sep 6, 8 AM $0.0000688
-16.22%
$68,769 $89,533
Sep 6, 7 AM $0.0000821
+6.54%
$82,070 $80,063
Sep 6, 6 AM $0.0000769
-1.84%
$76,933 $74,259
Sep 6, 5 AM $0.0000668
+78.21%
$66,792 $17,986
Sep 6, 1 AM $0.0000336
+0.00%
$33,643 $3,125
Sep 6, 12 AM $0.0000338
-0.57%
$33,826 $3,099
Sep 5, 11 PM $0.000034
+1.57%
$34,025 $2,996
Sep 5, 7 PM $0.0000325
+0.00%
$32,524 $2,710
Sep 5, 4 PM $0.0000326
+0.00%
$32,571 $2,612
Sep 5, 3 PM $0.0000309
-0.56%
$30,917 $2,569