蜜蜂狗 Historical Data

蜜蜂狗 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000622
+0.01%
$ 62,158 $ 1,503
May 27, 1 AM $ 0.0000625
-0.58%
$ 62,510 $ 1,484
May 26, 7 AM $ 0.0000586
-2.85%
$ 58,640 $ 1,905
May 26, 6 AM $ 0.0000604
-2.15%
$ 60,441 $ 1,828
May 26, 5 AM $ 0.0000606
+0.00%
$ 60,599 $ 1,546
May 26, 3 AM $ 0.0000607
+0.00%
$ 60,694 $ 1,539
May 26, 2 AM $ 0.0000621
+0.00%
$ 62,077 $ 1,349
May 26, 12 AM $ 0.0000617
-1.98%
$ 61,668 $ 1,274
May 25, 4 PM $ 0.0000636
+0.93%
$ 63,610 $ 1,122
May 25, 3 PM $ 0.0000631
-0.29%
$ 63,081 $ 1,038
May 25, 2 PM $ 0.000068
-1.40%
$ 67,979 $ 495
May 25, 12 PM $ 0.0000689
+0.00%
$ 68,946 $ 328
May 25, 6 AM $ 0.00007
+0.00%
$ -- $ 89
May 24, 3 PM $ 0.0000694
-0.04%
$ 69,433 $ 1,028
May 24, 1 AM $ 0.0000667
+0.00%
$ 66,715 $ 1,831
May 24, 12 AM $ 0.0000677
+4.73%
$ 67,709 $ 1,700
May 23, 10 AM $ 0.000062
+0.00%
$ 61,951 $ 1,627
May 23, 7 AM $ 0.0000647
+0.18%
$ 64,675 $ 1,626
May 23, 4 AM $ 0.0000652
-0.80%
$ 65,169 $ 2,401
May 23, 3 AM $ 0.0000653
+0.51%
$ 65,319 $ 2,369
May 23, 2 AM $ 0.0000675
+0.01%
$ 67,482 $ 1,877
May 22, 9 PM $ 0.0000701
+0.00%
$ 70,110 $ 2,239
May 22, 8 PM $ 0.0000699
+0.00%
$ 69,859 $ 3,025
May 22, 7 PM $ 0.0000727
+0.00%
$ 72,654 $ 2,901
May 22, 7 AM $ 0.0000709
+0.00%
$ 70,877 $ 7,327
May 22, 6 AM $ 0.0000732
+0.00%
$ 73,216 $ 7,277
May 22, 5 AM $ 0.0000732
+11.67%
$ 73,216 $ 6,987
May 22, 4 AM $ 0.000066
+1.32%
$ 65,987 $ 6,742
May 22, 3 AM $ 0.0000634
-1.57%
$ 63,440 $ 6,336
May 22, 1 AM $ 0.000062
+0.00%
$ 61,965 $ 6,434
May 21, 10 PM $ 0.0000616
+0.36%
$ 61,630 $ 6,360
May 21, 9 PM $ 0.0000604
-8.43%
$ 60,389 $ 6,210
May 21, 8 PM $ 0.0000657
+1.06%
$ 65,675 $ 5,399
May 21, 7 PM $ 0.0000667
+0.00%
$ 66,723 $ 5,124
May 21, 6 PM $ 0.0000643
-0.25%
$ 64,265 $ 4,997
May 21, 3 PM $ 0.0000723
-1.06%
$ 72,268 $ 3,605
May 21, 12 PM $ 0.0000757
-7.45%
$ 75,685 $ 2,737
May 21, 11 AM $ 0.0000809
+7.91%
$ 80,857 $ 2,631
May 21, 10 AM $ 0.0000768
+0.00%
$ 76,786 $ 1,440
May 21, 9 AM $ 0.0000768
+0.00%
$ 76,795 $ 1,179
May 21, 7 AM $ 0.0000726
+0.00%
$ 72,578 $ 1,549
May 20, 4 PM $ 0.0000747
-0.22%
$ 74,661 $ 2,772
May 20, 3 PM $ 0.0000743
+0.87%
$ 74,345 $ 2,709
May 20, 11 AM $ 0.0000747
+0.00%
$ 74,728 $ 4,417
May 20, 10 AM $ 0.0000751
-1.70%
$ 75,102 $ 4,415
May 20, 9 AM $ 0.0000756
+3.54%
$ 75,602 $ 4,271
May 20, 8 AM $ 0.0000741
+0.00%
$ 74,058 $ 4,019
May 20, 6 AM $ 0.0000721
-4.09%
$ 72,106 $ 4,016
May 20, 5 AM $ 0.0000755
+4.21%
$ 75,508 $ 3,660
May 20, 3 AM $ 0.0000722
+0.00%
$ 72,208 $ 3,227