蜜蜂狗 Historical Data

蜜蜂狗 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000707
-14.06%
$ 707,059 $ 163,010
Dec 21, 4 PM $ 0.000826
-2.48%
$ 826,159 $ 140,552
Dec 21, 3 PM $ 0.000845
+3.36%
$ 845,112 $ 138,143
Dec 21, 2 PM $ 0.000819
+1.72%
$ 819,324 $ 135,788
Dec 21, 1 PM $ 0.000805
-6.11%
$ 804,872 $ 134,545
Dec 21, 12 PM $ 0.000856
-1.79%
$ 855,941 $ 135,517
Dec 21, 11 AM $ 0.000869
-2.25%
$ 869,415 $ 134,557
Dec 21, 10 AM $ 0.000897
+6.66%
$ 897,346 $ 129,466
Dec 21, 9 AM $ 0.00083
-3.78%
$ 829,900 $ 126,710
Dec 21, 8 AM $ 0.000862
-6.14%
$ 862,490 $ 121,881
Dec 21, 7 AM $ 0.000919
-0.73%
$ 918,783 $ 114,676
Dec 21, 6 AM $ 0.000926
-0.43%
$ 925,818 $ 113,304
Dec 21, 5 AM $ 0.000929
+2.52%
$ 929,206 $ 111,350
Dec 21, 4 AM $ 0.000906
-3.69%
$ 905,798 $ 105,648
Dec 21, 3 AM $ 0.00094
-2.63%
$ 940,374 $ 105,368
Dec 21, 2 AM $ 0.000965
-0.35%
$ 964,722 $ 90,304
Dec 21, 1 AM $ 0.000969
+0.08%
$ 969,144 $ 91,212
Dec 21, 12 AM $ 0.000968
-0.04%
$ 968,050 $ 91,143
Dec 20, 11 PM $ 0.000968
+0.02%
$ 968,291 $ 91,145
Dec 20, 10 PM $ 0.000968
+0.89%
$ 967,617 $ 90,930
Dec 20, 9 PM $ 0.000959
+1.71%
$ 959,064 $ 90,515
Dec 20, 8 PM $ 0.000943
-0.33%
$ 942,893 $ 89,868
Dec 20, 7 PM $ 0.000945
+0.61%
$ 945,025 $ 89,582
Dec 20, 6 PM $ 0.000938
+0.50%
$ 937,535 $ 89,193
Dec 20, 5 PM $ 0.000924
-7.69%
$ 924,403 $ 86,833
Dec 20, 4 PM $ 0.001
-2.44%
$ 1 million $ 80,401
Dec 20, 3 PM $ 0.00103
-0.33%
$ 1.03 million $ 78,576
Dec 20, 2 PM $ 0.00103
+2.71%
$ 1.03 million $ 78,245
Dec 20, 1 PM $ 0.001
-6.84%
$ 1 million $ 75,889
Dec 20, 12 PM $ 0.00108
-0.07%
$ 1.08 million $ 72,834
Dec 20, 11 AM $ 0.00108
+4.48%
$ 1.08 million $ 72,662
Dec 20, 10 AM $ 0.00103
-0.66%
$ 1.03 million $ 65,838
Dec 20, 9 AM $ 0.00104
+1.78%
$ 1.04 million $ 66,136
Dec 20, 8 AM $ 0.00102
+0.83%
$ 1.02 million $ 64,489
Dec 20, 7 AM $ 0.00101
-1.49%
$ 1.01 million $ 63,884
Dec 20, 6 AM $ 0.00103
-1.06%
$ 1.03 million $ 62,953
Dec 20, 5 AM $ 0.00104
-2.25%
$ 1.04 million $ 62,285
Dec 20, 4 AM $ 0.00107
+7.55%
$ 1.07 million $ 60,902
Dec 20, 3 AM $ 0.000992
+1.21%
$ 992,058 $ 56,836
Dec 20, 2 AM $ 0.00098
-0.08%
$ 980,497 $ 55,761
Dec 20, 1 AM $ 0.000981
-1.45%
$ 981,493 $ 51,773
Dec 20, 12 AM $ 0.001
-1.89%
$ 1 million $ 50,229
Dec 19, 11 PM $ 0.00102
-0.03%
$ 1.02 million $ 49,278
Dec 19, 10 PM $ 0.00105
-0.14%
$ 1.05 million $ 48,335
Dec 19, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 48,339
Dec 19, 8 PM $ 0.00106
+0.70%
$ 1.06 million $ 48,483
Dec 19, 7 PM $ 0.00105
+0.92%
$ 1.05 million $ 48,345
Dec 19, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 47,846
Dec 19, 5 PM $ 0.00104
+1.38%
$ 1.04 million $ 47,723
Dec 19, 4 PM $ 0.00102
+0.13%
$ 1.02 million $ 47,647