蜜蜂狗 Historical Data

蜜蜂狗 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00102
+0.13%
$ 1.02 million $ 47,647
Dec 19, 3 PM $ 0.00102
+0.22%
$ 1.02 million $ 47,741
Dec 19, 2 PM $ 0.00101
+0.59%
$ 1.01 million $ 48,330
Dec 19, 1 PM $ 0.00101
+0.11%
$ 1.01 million $ 47,093
Dec 19, 12 PM $ 0.001
-5.07%
$ 1 million $ 46,927
Dec 19, 11 AM $ 0.00106
+2.38%
$ 1.06 million $ 1.08 million
Dec 19, 10 AM $ 0.00103
+1.56%
$ 1.03 million $ 1.06 million
Dec 19, 9 AM $ 0.00102
-3.03%
$ 1.02 million $ 1.06 million
Dec 19, 8 AM $ 0.00105
-0.27%
$ 1.05 million $ 1.06 million
Dec 19, 7 AM $ 0.00106
+2.31%
$ 1.06 million $ 1.06 million
Dec 19, 6 AM $ 0.00103
-5.51%
$ 1.03 million $ 1.05 million
Dec 19, 5 AM $ 0.00109
-0.12%
$ 1.09 million $ 1.05 million
Dec 19, 4 AM $ 0.00109
-2.60%
$ 1.09 million $ 1.05 million
Dec 19, 3 AM $ 0.00112
+3.67%
$ 1.12 million $ 1.05 million
Dec 19, 2 AM $ 0.00107
+0.99%
$ 1.07 million $ 1.04 million
Dec 19, 1 AM $ 0.00103
+1.85%
$ 1.03 million $ 1.04 million
Dec 19, 12 AM $ 0.000998
+1.99%
$ 998,274 $ 1.02 million
Dec 18, 11 PM $ 0.000979
-3.04%
$ 978,642 $ 1.02 million
Dec 18, 10 PM $ 0.00101
-0.60%
$ 1.01 million $ 1.03 million
Dec 18, 9 PM $ 0.00101
+2.01%
$ 1.01 million $ 1.03 million
Dec 18, 8 PM $ 0.000979
-7.61%
$ 979,025 $ 1.03 million
Dec 18, 7 PM $ 0.00105
+0.05%
$ 1.05 million $ 1.03 million
Dec 18, 6 PM $ 0.00105
+1.29%
$ 1.05 million $ 1.04 million
Dec 18, 5 PM $ 0.00103
-0.44%
$ 1.03 million $ 1.03 million
Dec 18, 4 PM $ 0.00104
-1.41%
$ 1.04 million $ 1.04 million
Dec 18, 3 PM $ 0.00106
-8.64%
$ 1.06 million $ 1.05 million
Dec 18, 2 PM $ 0.00117
+2.34%
$ 1.17 million $ 1.02 million
Dec 18, 1 PM $ 0.00114
-3.90%
$ 1.14 million $ 1.04 million
Dec 18, 12 PM $ 0.00119
-0.15%
$ 1.19 million $ 1.03 million
Dec 18, 11 AM $ 0.00119
+0.45%
$ 1.19 million $ 1.03 million
Dec 18, 10 AM $ 0.00118
+1.33%
$ 1.18 million $ 1.03 million
Dec 18, 9 AM $ 0.00116
-1.29%
$ 1.16 million $ 1.03 million
Dec 18, 8 AM $ 0.00117
+0.19%
$ 1.17 million $ 1.03 million
Dec 18, 7 AM $ 0.00117
-0.91%
$ 1.17 million $ 1.02 million
Dec 18, 6 AM $ 0.00118
-0.60%
$ 1.18 million $ 1.03 million
Dec 18, 5 AM $ 0.00119
+0.28%
$ 1.19 million $ 1.03 million
Dec 18, 4 AM $ 0.00119
+1.91%
$ 1.19 million $ 1.03 million
Dec 18, 3 AM $ 0.00116
-1.94%
$ 1.16 million $ 1.04 million
Dec 18, 2 AM $ 0.00118
-4.32%
$ 1.18 million $ 1.05 million
Dec 18, 1 AM $ 0.00123
+0.44%
$ 1.23 million $ 1.04 million
Dec 18, 12 AM $ 0.00123
+3.56%
$ 1.23 million $ 1.03 million
Dec 17, 11 PM $ 0.00118
-1.24%
$ 1.18 million $ 1.03 million
Dec 17, 10 PM $ 0.0012
+3.51%
$ 1.2 million $ 1.03 million
Dec 17, 9 PM $ 0.00115
+0.25%
$ 1.15 million $ 1.04 million
Dec 17, 8 PM $ 0.00114
+1.05%
$ 1.14 million $ 1.04 million
Dec 17, 7 PM $ 0.00112
-2.10%
$ 1.12 million $ 1.03 million
Dec 17, 6 PM $ 0.00115
-7.81%
$ 1.15 million $ 1.02 million
Dec 17, 5 PM $ 0.00124
-0.89%
$ 1.24 million $ 1.02 million
Dec 17, 4 PM $ 0.00126
-3.87%
$ 1.26 million $ 1.03 million
Dec 17, 3 PM $ 0.00131
+1.14%
$ 1.31 million $ 1.04 million