Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.000521
+14.05%
$520,684 $53,907
Dec 30, 2025 $0.000461
+3.83%
$455,283 $445,455
Dec 29, 2025 $0.000447
-3.86%
$443,295 $425,056
Dec 28, 2025 $0.00048
-5.90%
$463,488 $409,686
Dec 27, 2025 $0.000496
-9.78%
$510,600 $380,107
Dec 26, 2025 $0.000554
-6.99%
$546,849 $359,014
Dec 25, 2025 $0.00062
-13.04%
$606,776 $330,282
Dec 24, 2025 $0.000716
-9.79%
$711,314 $271,720
Dec 23, 2025 $0.000796
-2.43%
$794,024 $237,290
Dec 22, 2025 $0.000808
-2.37%
$808,431 $214,221
Dec 21, 2025 $0.000822
-15.11%
$826,190 $173,838
Dec 20, 2025 $0.000968
-5.19%
$968,291 $90,930
Dec 19, 2025 $0.00105
+7.06%
$1.02 million $48,335
Dec 18, 2025 $0.00101
-14.78%
$978,642 $1.03 million
Dec 17, 2025 $0.0012
+11.55%
$1.18 million $1.03 million
Dec 16, 2025 $0.00107
-6.66%
$1.09 million $971,184
Dec 15, 2025 $0.00114
-22.03%
$1.15 million $889,959
Dec 14, 2025 $0.00155
+42.95%
$1.46 million $859,131
Dec 13, 2025 $0.00102
+12.60%
$1.08 million $614,195
Dec 12, 2025 $0.000907
+2.98%
$907,377 $552,669
Dec 11, 2025 $0.000882
+44.46%
$882,083 $494,608
Dec 10, 2025 $0.000612
+9.78%
$612,240 $331,669
Dec 9, 2025 $0.000558
+13.35%
$557,785 $297,726
Dec 8, 2025 $0.000492
+28.16%
$492,124 $227,207
Dec 7, 2025 $0.000388
+21.45%
$387,744 $98,624
Dec 6, 2025 $0.00032
-12.98%
$320,021 $80,142
Dec 5, 2025 $0.000364
-12.06%
$364,463 $55,416
Dec 4, 2025 $0.000414
-6.81%
$414,475 $10.57 million
Dec 3, 2025 $0.000449
-11.66%
$439,730 $10.73 million
Dec 2, 2025 $0.000509
+6.07%
$509,057 $10.11 million
Dec 1, 2025 $0.000468
-22.48%
$467,775 $9.47 million
Nov 30, 2025 $0.000498
+45.72%
$577,285 $10.09 million
Nov 29, 2025 $0.000321
+31.27%
$337,898 $9.84 million
Nov 28, 2025 $0.000221
+20.83%
$243,123 $9.8 million
Nov 27, 2025 $0.00019
-15.13%
$189,874 $9.85 million
Nov 26, 2025 $0.00022
-5.89%
$221,839 $9.79 million
Nov 25, 2025 $0.000238
+52.82%
$234,765 $9.36 million
Nov 24, 2025 $0.000158
+10.75%
$157,116 $9.45 million
Nov 23, 2025 $0.000143
-6.84%
$143,358 $9.24 million
Nov 22, 2025 $0.000158
+5.25%
$158,130 $9.02 million
Nov 21, 2025 $0.000149
-2.30%
$148,894 $9 million
Nov 20, 2025 $0.000153
-16.53%
$152,971 $9.56 million
Nov 19, 2025 $0.000166
-17.04%
$166,246 $9.61 million
Nov 18, 2025 $0.000207
-5.96%
$206,533 $10.11 million
Nov 17, 2025 $0.000222
-5.65%
$221,663 $9.77 million
Nov 16, 2025 $0.000237
-9.65%
$234,220 $9.9 million
Nov 15, 2025 $0.000261
-10.05%
$262,457 $9.99 million
Nov 14, 2025 $0.000257
+1.75%
$256,713 $9.87 million
Nov 13, 2025 $0.000248
+8.16%
$252,151 $9.71 million
Oct 29, 2025 $0.000742
+3.03%
$-- $32,058