Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.0000308
+0.50%
$30,784 $2,478
Sep 5, 1 PM $0.0000299
-1.17%
$29,898 $1,998
Sep 5, 12 PM $0.0000292
+1.57%
$29,187 $1,435
Sep 5, 11 AM $0.0000299
+0.82%
$29,900 $1,097
Sep 5, 10 AM $0.0000286
+0.17%
$28,553 $792
Sep 5, 8 AM $0.0000277
+0.15%
$27,660 $521
Sep 5, 7 AM $0.0000274
-2.61%
$27,423 $276
Sep 4, 10 PM $0.0000278
+0.00%
$27,765 $220
Sep 4, 9 PM $0.0000277
+0.00%
$27,703 $209
Sep 4, 6 PM $0.0000277
+3.29%
$27,750 $37
Sep 4, 11 AM $0.0000269
+0.00%
$26,918 $46
Sep 3, 4 PM $0.0000269
+0.00%
$26,875 $695
Sep 3, 1 PM $0.0000265
+0.72%
$26,534 $654
Sep 3, 10 AM $0.000026
-0.98%
$26,007 $342
Sep 3, 9 AM $0.0000274
+0.87%
$27,401 $341
Sep 3, 7 AM $0.0000258
+0.00%
$25,805 $27
Sep 3, 3 AM $0.0000256
+0.00%
$25,605 $7
Sep 2, 2 PM $0.0000253
+0.00%
$25,264 $542
Sep 2, 12 AM $0.0000251
+0.00%
$25,095 $598
Sep 1, 8 PM $0.0000251
+0.00%
$-- $381
Sep 1, 6 PM $0.000024
+0.00%
$24,012 $380
Sep 1, 4 PM $0.0000242
+0.00%
$24,195 $376
Sep 1, 3 PM $0.0000243
+0.00%
$24,273 $113
Sep 1, 5 AM $0.000026
+0.00%
$25,994 $63
Sep 1, 4 AM $0.0000257
-0.36%
$25,747 $44
Aug 18, 5 AM $0.0000275
+6.21%
$27,524 $900
Aug 18, 4 AM $0.0000294
+0.00%
$29,382 $763
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 3 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 16, 11 PM $0.0₁₅523
-27.56%
$-- $0.0₆1
Aug 16, 2 PM $0.0₁₁605
+0.00%
$-- $0.001
Aug 16, 1 PM $0.0₁₀326
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀452
+12.09%
$-- $0
Aug 16, 9 AM $0.0₉161
+0.00%
$-- $0.01
Aug 16, 8 AM $0.0₈146
+0.00%
$1 $0.1
Aug 16, 7 AM $0.0₈588
+0.00%
$6 $0
Aug 16, 6 AM $0.0₇133
+0.00%
$13 $0
Aug 16, 3 AM $0.0₆193
+0.00%
$193 $7
Aug 15, 10 PM $0.0₅448
+0.00%
$4,476 $70
Aug 15, 4 PM $0.0000278
+0.00%
$27,765 $388
Aug 15, 3 PM $0.0000277
+0.00%
$27,704 $909
Aug 15, 1 PM $0.0000275
+0.00%
$27,508 $789
Aug 15, 10 AM $0.0000283
+0.00%
$28,286 $543
Aug 14, 4 PM $0.0000292
-6.35%
$29,248 $1,114
Aug 14, 3 PM $0.0000323
+0.00%
$32,301 $608
Aug 14, 12 PM $0.000033
+0.00%
$32,976 $609
Aug 14, 5 AM $0.0000325
+0.00%
$32,468 $526
Aug 14, 12 AM $0.000033
+0.00%
$32,953 $522