蜜蜂狗 Historical Data

蜜蜂狗 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000719
+0.00%
$ 71,918 $ 3,467
May 20, 12 AM $ 0.000072
+0.00%
$ 72,019 $ 3,381
May 19, 9 PM $ 0.0000717
+1.95%
$ 71,661 $ 2,968
May 19, 8 PM $ 0.0000693
+0.00%
$ 69,288 $ 2,819
May 19, 7 PM $ 0.0000691
+0.02%
$ 69,146 $ 3,061
May 19, 2 PM $ 0.0000738
+2.08%
$ 73,849 $ 2,836
May 19, 12 PM $ 0.0000706
-1.70%
$ 70,591 $ 3,343
May 19, 11 AM $ 0.0000721
-4.32%
$ 72,076 $ 3,170
May 19, 6 AM $ 0.000077
+0.16%
$ 77,008 $ 2,776
May 19, 3 AM $ 0.0000774
+0.00%
$ 77,405 $ 2,411
May 19, 1 AM $ 0.0000783
+0.00%
$ 78,344 $ 2,287
May 18, 8 PM $ 0.000076
+0.00%
$ 76,042 $ 3,664
May 18, 3 PM $ 0.0000754
+0.00%
$ 75,353 $ 3,670
May 18, 2 PM $ 0.0000711
-8.62%
$ 71,081 $ 3,590
May 18, 1 PM $ 0.0000784
+0.00%
$ 78,405 $ 3,376
May 18, 12 PM $ 0.0000766
-2.77%
$ 76,566 $ 3,611
May 18, 11 AM $ 0.00008
-0.43%
$ 80,047 $ 2,990
May 18, 10 AM $ 0.000081
-3.91%
$ 81,007 $ 2,780
May 18, 12 AM $ 0.0000906
+0.00%
$ 90,645 $ 12,524
May 17, 8 PM $ 0.0000936
+0.00%
$ 93,573 $ 12,986
May 17, 6 PM $ 0.0000906
+0.00%
$ 90,614 $ 13,669
May 17, 5 PM $ 0.0000895
-3.60%
$ 89,508 $ 13,649
May 17, 4 PM $ 0.0000806
-5.10%
$ 80,564 $ 11,546
May 17, 3 PM $ 0.0000847
-0.98%
$ 84,651 $ 13,116
May 17, 1 PM $ 0.0000803
-2.68%
$ 80,344 $ 11,857
May 17, 11 AM $ 0.000083
+0.47%
$ 82,987 $ 13,787
May 17, 10 AM $ 0.0000949
+0.00%
$ 94,947 $ 14,296
May 17, 9 AM $ 0.0000933
+0.00%
$ 93,339 $ 14,286
May 17, 8 AM $ 0.0000898
+2.19%
$ 89,831 $ 14,000
May 17, 7 AM $ 0.000088
-17.19%
$ 87,994 $ 12,731
May 17, 6 AM $ 0.000106
+32.98%
$ 106,179 $ 10,222
May 17, 5 AM $ 0.0000776
+3.88%
$ 77,586 $ 5,804
May 17, 4 AM $ 0.0000739
+0.00%
$ 73,945 $ 4,969
May 16, 9 PM $ 0.0000745
+0.00%
$ 74,505 $ 5,281
May 16, 8 PM $ 0.0000709
+2.24%
$ 70,903 $ 5,317
May 16, 5 PM $ 0.0000688
+0.00%
$ 68,844 $ 4,328
May 16, 4 PM $ 0.0000692
-6.87%
$ 69,238 $ 4,278
May 16, 12 PM $ 0.000074
+2.12%
$ 74,038 $ 5,023
May 16, 11 AM $ 0.0000713
-2.59%
$ 71,318 $ 3,527
May 16, 7 AM $ 0.0000784
+0.00%
$ 78,410 $ 4,192
May 16, 6 AM $ 0.0000785
+0.02%
$ 78,498 $ 4,182
May 16, 4 AM $ 0.0000801
+0.00%
$ 80,123 $ 4,372
May 16, 1 AM $ 0.0000792
+0.03%
$ 79,229 $ 4,711
May 16, 12 AM $ 0.0000792
+5.23%
$ 79,225 $ 5,002
May 15, 11 PM $ 0.000077
+0.00%
$ 77,005 $ 4,862
May 15, 10 PM $ 0.0000782
+0.43%
$ 78,233 $ 4,815
May 15, 8 PM $ 0.0000819
+0.00%
$ 81,880 $ 6,411
May 15, 7 PM $ 0.000079
+0.00%
$ 78,977 $ 6,442
May 15, 6 PM $ 0.0000808
+0.10%
$ 80,783 $ 11,360
May 15, 5 PM $ 0.0000808
+4.88%
$ 80,770 $ 11,968