蜜蜂狗 Historical Data

蜜蜂狗 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0011
-7.13%
$ 1.1 million $ 868,388
Dec 15, 2 PM $ 0.00118
-11.34%
$ 1.18 million $ 861,954
Dec 15, 1 PM $ 0.00134
-10.31%
$ 1.34 million $ 876,689
Dec 15, 12 PM $ 0.00151
+3.98%
$ 1.51 million $ 864,510
Dec 15, 11 AM $ 0.00145
-9.82%
$ 1.45 million $ 851,682
Dec 15, 10 AM $ 0.00161
-4.20%
$ 1.61 million $ 843,071
Dec 15, 9 AM $ 0.00167
+0.85%
$ 1.67 million $ 834,605
Dec 15, 8 AM $ 0.00166
+1.86%
$ 1.66 million $ 830,358
Dec 15, 7 AM $ 0.00163
+0.09%
$ 1.63 million $ 835,593
Dec 15, 6 AM $ 0.00162
+3.70%
$ 1.62 million $ 835,135
Dec 15, 5 AM $ 0.00158
-0.22%
$ 1.58 million $ 833,847
Dec 15, 4 AM $ 0.00157
+9.24%
$ 1.57 million $ 862,570
Dec 15, 3 AM $ 0.00143
-9.08%
$ 1.43 million $ 891,905
Dec 15, 2 AM $ 0.00158
+3.38%
$ 1.58 million $ 891,772
Dec 15, 1 AM $ 0.00152
+8.19%
$ 1.52 million $ 877,235
Dec 15, 12 AM $ 0.00145
-0.59%
$ 1.45 million $ 868,111
Dec 14, 11 PM $ 0.00146
-5.99%
$ 1.46 million $ 863,826
Dec 14, 10 PM $ 0.00155
+8.83%
$ 1.55 million $ 859,131
Dec 14, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 853,889
Dec 14, 8 PM $ 0.00143
-0.23%
$ 1.43 million $ 855,622
Dec 14, 7 PM $ 0.00143
-0.33%
$ 1.43 million $ 855,687
Dec 14, 6 PM $ 0.00144
-1.50%
$ 1.44 million $ 856,948
Dec 14, 5 PM $ 0.00146
+8.24%
$ 1.46 million $ 848,859
Dec 14, 4 PM $ 0.00135
-1.86%
$ 1.35 million $ 841,682
Dec 14, 3 PM $ 0.00137
+0.34%
$ 1.37 million $ 838,611
Dec 14, 2 PM $ 0.00137
-9.59%
$ 1.37 million $ 836,915
Dec 14, 1 PM $ 0.00148
+3.55%
$ 1.48 million $ 830,645
Dec 14, 12 PM $ 0.00143
+8.26%
$ 1.43 million $ 815,909
Dec 14, 11 AM $ 0.00131
-2.95%
$ 1.31 million $ 812,640
Dec 14, 10 AM $ 0.00134
-0.13%
$ 1.34 million $ 811,047
Dec 14, 9 AM $ 0.00134
+4.19%
$ 1.34 million $ 806,111
Dec 14, 8 AM $ 0.00129
-13.30%
$ 1.29 million $ 803,079
Dec 14, 7 AM $ 0.00149
+1.74%
$ 1.49 million $ 785,793
Dec 14, 6 AM $ 0.00146
-1.14%
$ 1.46 million $ 780,771
Dec 14, 5 AM $ 0.00147
-10.48%
$ 1.47 million $ 769,168
Dec 14, 4 AM $ 0.00165
+26.70%
$ 1.65 million $ 713,396
Dec 14, 3 AM $ 0.0013
+1.62%
$ 1.3 million $ 645,779
Dec 14, 2 AM $ 0.00128
+11.80%
$ 1.28 million $ 642,340
Dec 14, 1 AM $ 0.00114
+1.64%
$ 1.14 million $ 636,407
Dec 14, 12 AM $ 0.00112
+3.66%
$ 1.12 million $ 624,218
Dec 13, 11 PM $ 0.00108
+6.03%
$ 1.08 million $ 618,583
Dec 13, 10 PM $ 0.00102
+3.41%
$ 1.02 million $ 614,195
Dec 13, 9 PM $ 0.000989
-0.22%
$ 989,006 $ 612,092
Dec 13, 8 PM $ 0.00099
+1.90%
$ 990,388 $ 606,987
Dec 13, 7 PM $ 0.000976
+3.39%
$ 975,820 $ 609,030
Dec 13, 6 PM $ 0.000944
-1.63%
$ 943,884 $ 606,355
Dec 13, 5 PM $ 0.00096
-0.51%
$ 960,047 $ 613,618
Dec 13, 4 PM $ 0.00094
-7.82%
$ 939,886 $ 606,022
Dec 13, 3 PM $ 0.00102
+11.49%
$ 1.02 million $ 598,549
Dec 13, 2 PM $ 0.000905
-3.00%
$ 904,990 $ 585,884