蜜蜂狗 Historical Data

蜜蜂狗 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000905
-3.00%
$ 904,990 $ 585,884
Dec 13, 1 PM $ 0.000941
+3.22%
$ 940,973 $ 584,586
Dec 13, 12 PM $ 0.000925
-3.06%
$ 925,342 $ 587,206
Dec 13, 11 AM $ 0.000954
+7.27%
$ 954,301 $ 586,733
Dec 13, 10 AM $ 0.00089
+0.47%
$ 889,903 $ 579,973
Dec 13, 9 AM $ 0.000894
+2.47%
$ 894,205 $ 577,657
Dec 13, 8 AM $ 0.000877
+4.89%
$ 877,032 $ 578,674
Dec 13, 7 AM $ 0.000842
+0.25%
$ 841,828 $ 569,832
Dec 13, 6 AM $ 0.000841
+1.20%
$ 840,966 $ 569,854
Dec 13, 5 AM $ 0.000832
-1.92%
$ 832,158 $ 568,999
Dec 13, 4 AM $ 0.000845
-0.44%
$ 845,490 $ 564,137
Dec 13, 3 AM $ 0.000852
+1.63%
$ 851,973 $ 564,672
Dec 13, 2 AM $ 0.000838
-2.27%
$ 838,284 $ 560,612
Dec 13, 1 AM $ 0.000854
-2.07%
$ 854,432 $ 558,262
Dec 13, 12 AM $ 0.000873
-3.92%
$ 872,881 $ 556,928
Dec 12, 11 PM $ 0.000907
+5.06%
$ 907,377 $ 552,669
Dec 12, 10 PM $ 0.000863
+0.06%
$ 863,400 $ 551,750
Dec 12, 9 PM $ 0.00086
+0.08%
$ 859,778 $ 549,016
Dec 12, 8 PM $ 0.000859
-2.52%
$ 858,519 $ 548,651
Dec 12, 7 PM $ 0.000881
-3.26%
$ 881,079 $ 546,662
Dec 12, 6 PM $ 0.000911
+0.82%
$ 911,491 $ 548,890
Dec 12, 5 PM $ 0.000903
+3.32%
$ 904,764 $ 542,718
Dec 12, 4 PM $ 0.000874
+1.49%
$ 874,476 $ 544,721
Dec 12, 3 PM $ 0.000863
-2.31%
$ 862,594 $ 546,315
Dec 12, 2 PM $ 0.000883
+13.31%
$ 882,784 $ 547,940
Dec 12, 1 PM $ 0.000782
-0.58%
$ 781,586 $ 531,396
Dec 12, 12 PM $ 0.000786
+0.14%
$ 786,427 $ 530,605
Dec 12, 11 AM $ 0.000784
-5.14%
$ 783,770 $ 547,813
Dec 12, 10 AM $ 0.000835
-5.27%
$ 835,436 $ 549,365
Dec 12, 9 AM $ 0.000878
+2.12%
$ 878,332 $ 542,012
Dec 12, 8 AM $ 0.000855
+1.17%
$ 855,274 $ 538,762
Dec 12, 7 AM $ 0.000845
+3.09%
$ 845,014 $ 541,260
Dec 12, 6 AM $ 0.000817
-1.79%
$ 817,334 $ 540,066
Dec 12, 5 AM $ 0.000832
+1.50%
$ 831,873 $ 529,609
Dec 12, 4 AM $ 0.00082
-6.17%
$ 819,799 $ 521,024
Dec 12, 3 AM $ 0.000873
+1.35%
$ 873,114 $ 517,320
Dec 12, 2 AM $ 0.000883
+6.65%
$ 885,706 $ 515,059
Dec 12, 1 AM $ 0.000827
-1.39%
$ 826,662 $ 499,391
Dec 12, 12 AM $ 0.000839
-4.80%
$ 838,779 $ 496,241
Dec 11, 11 PM $ 0.000882
-0.23%
$ 882,083 $ 494,608
Dec 11, 10 PM $ 0.000901
-6.31%
$ 900,592 $ 485,370
Dec 11, 9 PM $ 0.000966
+0.01%
$ 965,515 $ 486,354
Dec 11, 8 PM $ 0.000965
+2.64%
$ 964,586 $ 483,651
Dec 11, 7 PM $ 0.00094
-7.00%
$ 939,541 $ 481,001
Dec 11, 6 PM $ 0.00102
+12.20%
$ 1.02 million $ 477,363
Dec 11, 5 PM $ 0.00089
+11.26%
$ 890,160 $ 442,001
Dec 11, 4 PM $ 0.000801
+8.92%
$ 801,077 $ 422,985
Dec 11, 3 PM $ 0.000762
+6.78%
$ 761,932 $ 416,387
Dec 11, 2 PM $ 0.000717
-9.59%
$ 717,430 $ 412,575
Dec 11, 1 PM $ 0.000794
-3.40%
$ 793,933 $ 412,485