蜜蜂狗 Historical Data

蜜蜂狗 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000717
-9.59%
$ 717,430 $ 412,575
Dec 11, 1 PM $ 0.000794
-3.40%
$ 793,933 $ 412,485
Dec 11, 12 PM $ 0.000823
+14.92%
$ 825,527 $ 405,354
Dec 11, 11 AM $ 0.000763
+20.74%
$ 762,684 $ 354,543
Dec 11, 10 AM $ 0.000632
+10.46%
$ 631,656 $ 341,596
Dec 11, 9 AM $ 0.000572
-1.31%
$ 571,704 $ 340,021
Dec 11, 8 AM $ 0.000579
-3.13%
$ 579,203 $ 338,649
Dec 11, 7 AM $ 0.000601
+8.63%
$ 600,680 $ 335,028
Dec 11, 6 AM $ 0.000563
-1.40%
$ 562,813 $ 334,873
Dec 11, 5 AM $ 0.000572
-2.58%
$ 571,771 $ 334,496
Dec 11, 4 AM $ 0.000584
+2.82%
$ 584,378 $ 331,878
Dec 11, 3 AM $ 0.000565
-2.04%
$ 564,813 $ 327,982
Dec 11, 2 AM $ 0.000576
+0.42%
$ 576,093 $ 328,103
Dec 11, 1 AM $ 0.000576
-0.84%
$ 576,444 $ 329,114
Dec 11, 12 AM $ 0.000583
-4.51%
$ 583,079 $ 329,269
Dec 10, 11 PM $ 0.000612
-3.00%
$ 612,240 $ 331,669
Dec 10, 10 PM $ 0.000633
-2.96%
$ 632,709 $ 333,894
Dec 10, 9 PM $ 0.000651
-0.56%
$ 651,173 $ 331,951
Dec 10, 8 PM $ 0.000649
+1.75%
$ 649,383 $ 333,100
Dec 10, 7 PM $ 0.00064
+0.18%
$ 640,438 $ 329,172
Dec 10, 6 PM $ 0.000635
-1.45%
$ 635,438 $ 329,031
Dec 10, 5 PM $ 0.000645
+11.22%
$ 644,659 $ 324,707
Dec 10, 4 PM $ 0.000576
-4.69%
$ 576,370 $ 322,028
Dec 10, 3 PM $ 0.000604
+7.66%
$ 604,112 $ 317,259
Dec 10, 2 PM $ 0.000564
+3.39%
$ 563,694 $ 315,012
Dec 10, 1 PM $ 0.000545
-3.68%
$ 544,800 $ 311,807
Dec 10, 12 PM $ 0.000569
-0.23%
$ 569,311 $ 308,910
Dec 10, 11 AM $ 0.000572
+1.22%
$ 572,379 $ 308,683
Dec 10, 10 AM $ 0.000558
-0.67%
$ 557,580 $ 308,681
Dec 10, 9 AM $ 0.000564
+2.11%
$ 563,825 $ 309,538
Dec 10, 8 AM $ 0.000553
-0.36%
$ 552,974 $ 309,642
Dec 10, 7 AM $ 0.000554
-1.27%
$ 553,588 $ 306,258
Dec 10, 6 AM $ 0.000563
-4.34%
$ 562,570 $ 305,914
Dec 10, 5 AM $ 0.000588
-1.44%
$ 587,676 $ 303,077
Dec 10, 4 AM $ 0.000596
+3.64%
$ 596,365 $ 302,911
Dec 10, 3 AM $ 0.000575
-1.09%
$ 575,144 $ 300,365
Dec 10, 2 AM $ 0.000583
-1.25%
$ 583,196 $ 300,032
Dec 10, 1 AM $ 0.00059
+0.44%
$ 590,181 $ 299,114
Dec 10, 12 AM $ 0.000593
+6.33%
$ 592,994 $ 297,944
Dec 9, 11 PM $ 0.000558
-0.36%
$ 557,785 $ 297,726
Dec 9, 10 PM $ 0.000559
+0.27%
$ 558,639 $ 299,426
Dec 9, 9 PM $ 0.000556
-6.23%
$ 556,355 $ 297,636
Dec 9, 8 PM $ 0.000592
-7.74%
$ 591,916 $ 300,678
Dec 9, 7 PM $ 0.000643
+0.63%
$ 643,117 $ 298,785
Dec 9, 6 PM $ 0.000642
+0.52%
$ 641,600 $ 297,594
Dec 9, 5 PM $ 0.000636
-0.13%
$ 635,847 $ 297,740
Dec 9, 4 PM $ 0.000637
+4.20%
$ 637,089 $ 298,650
Dec 9, 3 PM $ 0.000611
+20.12%
$ 611,971 $ 291,324
Dec 9, 2 PM $ 0.000509
-1.46%
$ 509,048 $ 285,891
Dec 9, 1 PM $ 0.000518
-0.91%
$ 517,765 $ 285,158