蜜蜂狗 Historical Data

蜜蜂狗 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000509
-1.46%
$ 509,048 $ 285,891
Dec 9, 1 PM $ 0.000518
-0.91%
$ 517,765 $ 285,158
Dec 9, 12 PM $ 0.000522
-4.77%
$ 522,069 $ 285,493
Dec 9, 11 AM $ 0.000548
-8.19%
$ 548,239 $ 280,190
Dec 9, 10 AM $ 0.000597
+1.06%
$ 596,766 $ 270,174
Dec 9, 9 AM $ 0.000591
+2.80%
$ 590,505 $ 269,577
Dec 9, 8 AM $ 0.000577
+1.08%
$ 577,025 $ 269,267
Dec 9, 7 AM $ 0.000566
+6.52%
$ 566,060 $ 270,136
Dec 9, 6 AM $ 0.000531
-10.17%
$ 531,316 $ 266,296
Dec 9, 5 AM $ 0.000604
+0.60%
$ 604,447 $ 262,250
Dec 9, 4 AM $ 0.000601
+27.49%
$ 604,088 $ 260,980
Dec 9, 3 AM $ 0.000467
+0.35%
$ 466,508 $ 238,143
Dec 9, 2 AM $ 0.000476
+4.96%
$ 475,939 $ 234,642
Dec 9, 1 AM $ 0.000454
-5.60%
$ 453,957 $ 233,131
Dec 9, 12 AM $ 0.000482
-2.08%
$ 481,849 $ 230,788
Dec 8, 11 PM $ 0.000492
+3.16%
$ 492,124 $ 227,207
Dec 8, 10 PM $ 0.000474
-0.50%
$ 473,833 $ 226,265
Dec 8, 9 PM $ 0.000476
+2.26%
$ 475,936 $ 227,642
Dec 8, 8 PM $ 0.000463
-0.65%
$ 462,524 $ 224,716
Dec 8, 7 PM $ 0.000466
+0.59%
$ 465,533 $ 222,588
Dec 8, 6 PM $ 0.000461
-0.76%
$ 461,283 $ 220,821
Dec 8, 5 PM $ 0.000465
-2.18%
$ 464,768 $ 220,153
Dec 8, 4 PM $ 0.000475
+13.22%
$ 475,171 $ 217,534
Dec 8, 3 PM $ 0.000421
-5.03%
$ 421,449 $ 215,334
Dec 8, 2 PM $ 0.000444
-17.66%
$ 443,817 $ 197,892
Dec 8, 1 PM $ 0.00054
+35.27%
$ 539,741 $ 189,772
Dec 8, 12 PM $ 0.000395
+2.31%
$ 394,557 $ 111,627
Dec 8, 11 AM $ 0.000387
+4.71%
$ 387,153 $ 110,652
Dec 8, 9 AM $ 0.000377
+5.02%
$ 377,094 $ 107,207
Dec 8, 8 AM $ 0.000355
-5.12%
$ 354,697 $ 105,445
Dec 8, 7 AM $ 0.000373
-1.31%
$ 373,420 $ 103,641
Dec 8, 6 AM $ 0.000384
+0.00%
$ 383,777 $ 103,127
Dec 8, 5 AM $ 0.000381
+0.23%
$ 381,258 $ 102,243
Dec 8, 4 AM $ 0.000382
-0.03%
$ 381,077 $ 102,154
Dec 8, 3 AM $ 0.000382
-0.01%
$ 382,075 $ 102,346
Dec 8, 2 AM $ 0.000373
-0.62%
$ 373,026 $ 101,474
Dec 8, 1 AM $ 0.000377
-0.39%
$ 377,350 $ 101,544
Dec 8, 12 AM $ 0.000382
-0.49%
$ 382,120 $ 99,847
Dec 7, 11 PM $ 0.000388
-2.30%
$ 387,744 $ 98,624
Dec 7, 10 PM $ 0.000392
+21.48%
$ 391,762 $ 98,534
Dec 7, 9 PM $ 0.000323
+0.00%
$ 322,778 $ 93,690
Dec 7, 7 PM $ 0.000323
-1.43%
$ 322,750 $ 93,053
Dec 7, 6 PM $ 0.000328
+2.73%
$ 328,456 $ 92,987
Dec 7, 5 PM $ 0.000316
-5.75%
$ 315,998 $ 91,871
Dec 7, 3 PM $ 0.000335
+0.80%
$ 335,337 $ 88,875
Dec 7, 2 PM $ 0.00033
-1.78%
$ 330,247 $ 88,159
Dec 7, 1 PM $ 0.000336
+8.96%
$ 335,765 $ 89,049
Dec 7, 12 PM $ 0.000309
+0.00%
$ 309,299 $ 86,345
Dec 7, 11 AM $ 0.000313
+1.11%
$ 312,646 $ 86,142
Dec 7, 10 AM $ 0.000311
-0.05%
$ 310,728 $ 86,092