蜜蜂狗 Historical Data

蜜蜂狗 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000311
-0.05%
$ 310,728 $ 86,092
Dec 7, 9 AM $ 0.000311
-2.98%
$ 311,097 $ 85,580
Dec 7, 7 AM $ 0.000318
-3.49%
$ 318,035 $ 84,520
Dec 7, 6 AM $ 0.000325
+3.01%
$ 324,969 $ 83,741
Dec 7, 5 AM $ 0.000316
+0.44%
$ 315,629 $ 82,947
Dec 7, 4 AM $ 0.000314
-3.07%
$ 313,843 $ 82,808
Dec 7, 3 AM $ 0.000323
-0.07%
$ 323,486 $ 82,196
Dec 7, 2 AM $ 0.000329
+2.10%
$ 329,100 $ 81,759
Dec 7, 1 AM $ 0.000323
-1.15%
$ 322,953 $ 81,061
Dec 7, 12 AM $ 0.000325
+1.90%
$ 325,337 $ 80,560
Dec 6, 10 PM $ 0.00032
+0.00%
$ 320,021 $ 80,142
Dec 6, 9 PM $ 0.00032
+0.14%
$ 319,788 $ 80,358
Dec 6, 8 PM $ 0.000315
-8.39%
$ 315,397 $ 78,987
Dec 6, 7 PM $ 0.000344
+0.03%
$ 344,104 $ 77,918
Dec 6, 6 PM $ 0.000349
+0.00%
$ 348,814 $ 77,869
Dec 6, 5 PM $ 0.000348
+3.48%
$ 348,027 $ 77,692
Dec 6, 4 PM $ 0.000336
-4.96%
$ 336,248 $ 72,959
Dec 6, 3 PM $ 0.000355
-0.06%
$ 355,418 $ 71,956
Dec 6, 1 PM $ 0.000353
+0.57%
$ 353,200 $ 72,117
Dec 6, 12 PM $ 0.000354
+0.11%
$ 353,952 $ 70,648
Dec 6, 11 AM $ 0.000354
-0.25%
$ 353,933 $ 70,110
Dec 6, 10 AM $ 0.000355
+7.98%
$ 354,812 $ 70,202
Dec 6, 9 AM $ 0.000328
-1.34%
$ 327,739 $ 68,437
Dec 6, 8 AM $ 0.000332
-3.55%
$ 332,309 $ 67,811
Dec 6, 7 AM $ 0.000345
+0.16%
$ 344,236 $ 63,809
Dec 6, 6 AM $ 0.000346
+0.00%
$ 345,571 $ 63,551
Dec 6, 5 AM $ 0.000352
-1.68%
$ -- $ 63,326
Dec 6, 4 AM $ 0.000358
-3.71%
$ 358,157 $ 63,006
Dec 6, 2 AM $ 0.000372
+6.93%
$ 371,642 $ 61,613
Dec 6, 12 AM $ 0.000353
-3.99%
$ 353,087 $ 56,412
Dec 5, 11 PM $ 0.000364
+8.38%
$ 364,463 $ 55,416
Dec 5, 10 PM $ 0.000336
-3.51%
$ 336,127 $ 53,736
Dec 5, 7 PM $ 0.000363
-2.44%
$ 363,349 $ 48,630
Dec 5, 6 PM $ 0.000364
+0.08%
$ 364,175 $ 47,345
Dec 5, 5 PM $ 0.000364
+5.87%
$ 363,674 $ 47,447
Dec 5, 4 PM $ 0.000342
-6.58%
$ 341,950 $ 45,312
Dec 5, 3 PM $ 0.000366
-5.38%
$ 366,188 $ 44,830
Dec 5, 2 PM $ 0.000389
+0.09%
$ 389,237 $ 42,051
Dec 5, 1 PM $ 0.000386
-0.36%
$ 386,160 $ 42,697
Dec 5, 12 PM $ 0.000392
+2.35%
$ 391,602 $ 41,720
Dec 5, 11 AM $ 0.000383
-5.79%
$ 382,726 $ 41,244
Dec 5, 10 AM $ 0.000406
-0.05%
$ 406,350 $ 38,409
Dec 5, 9 AM $ 0.000404
-10.56%
$ 404,266 $ 10.49 million
Dec 5, 8 AM $ 0.00045
+6.00%
$ 450,133 $ 10.55 million
Dec 5, 6 AM $ 0.000425
+0.00%
$ 424,799 $ 10.59 million
Dec 5, 5 AM $ 0.000425
+2.56%
$ 424,835 $ 10.57 million
Dec 5, 4 AM $ 0.000414
-2.66%
$ 416,550 $ 10.6 million
Dec 5, 3 AM $ 0.000432
+6.64%
$ 432,026 $ 10.61 million
Dec 5, 2 AM $ 0.000405
-0.81%
$ 404,566 $ 10.6 million
Dec 5, 1 AM $ 0.000411
-5.23%
$ 411,150 $ 10.59 million