蜜蜂狗 Historical Data

蜜蜂狗 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000411
-5.23%
$ 411,150 $ 10.59 million
Dec 5, 12 AM $ 0.000435
+4.97%
$ 435,043 $ 10.59 million
Dec 4, 11 PM $ 0.000414
+0.05%
$ 414,475 $ 10.57 million
Dec 4, 10 PM $ 0.000414
+11.74%
$ 414,341 $ 10.58 million
Dec 4, 9 PM $ 0.00037
+0.30%
$ 370,006 $ 10.53 million
Dec 4, 8 PM $ 0.000367
+1.05%
$ 363,685 $ 10.49 million
Dec 4, 7 PM $ 0.000363
-8.34%
$ 362,955 $ 10.44 million
Dec 4, 4 PM $ 0.000408
+0.90%
$ 408,368 $ 10.68 million
Dec 4, 3 PM $ 0.000405
+0.50%
$ 405,184 $ 10.66 million
Dec 4, 2 PM $ 0.000404
+8.98%
$ 404,007 $ 10.67 million
Dec 4, 1 PM $ 0.000369
-8.74%
$ 369,113 $ 10.62 million
Dec 4, 12 PM $ 0.000405
-6.26%
$ 404,546 $ 10.66 million
Dec 4, 11 AM $ 0.000423
+4.94%
$ 422,838 $ 10.66 million
Dec 4, 10 AM $ 0.000412
+4.66%
$ 412,339 $ 10.68 million
Dec 4, 9 AM $ 0.000396
-4.20%
$ 395,541 $ 10.71 million
Dec 4, 8 AM $ 0.000413
-6.53%
$ 412,670 $ 10.65 million
Dec 4, 7 AM $ 0.000447
-0.44%
$ 446,704 $ 10.67 million
Dec 4, 6 AM $ 0.000445
+3.02%
$ 444,977 $ 10.68 million
Dec 4, 5 AM $ 0.000441
+0.24%
$ 440,873 $ 10.64 million
Dec 4, 4 AM $ 0.00044
-7.09%
$ 439,693 $ 10.71 million
Dec 4, 3 AM $ 0.000475
+2.32%
$ 474,510 $ 10.74 million
Dec 4, 2 AM $ 0.000462
-10.48%
$ 461,948 $ 10.82 million
Dec 4, 1 AM $ 0.000516
+12.46%
$ 516,111 $ 10.8 million
Dec 4, 12 AM $ 0.000446
+0.22%
$ 445,756 $ 10.77 million
Dec 3, 11 PM $ 0.000449
+2.83%
$ 439,730 $ 10.73 million
Dec 3, 10 PM $ 0.000439
-0.28%
$ 438,730 $ 10.7 million
Dec 3, 9 PM $ 0.00044
-0.05%
$ 440,200 $ 10.61 million
Dec 3, 6 PM $ 0.000434
+0.00%
$ 434,307 $ 10.46 million
Dec 3, 5 PM $ 0.000435
+2.45%
$ 435,155 $ 10.51 million
Dec 3, 4 PM $ 0.000423
-1.46%
$ 422,614 $ 10.49 million
Dec 3, 3 PM $ 0.000428
-1.75%
$ 428,489 $ 10.43 million
Dec 3, 2 PM $ 0.000434
-4.38%
$ 433,644 $ 10.51 million
Dec 3, 1 PM $ 0.000454
-2.09%
$ 453,573 $ 10.54 million
Dec 3, 12 PM $ 0.000464
+0.63%
$ 463,765 $ 10.45 million
Dec 3, 11 AM $ 0.000461
-0.13%
$ 461,007 $ 10.48 million
Dec 3, 10 AM $ 0.000463
-5.59%
$ 462,820 $ 10.45 million
Dec 3, 9 AM $ 0.00049
-1.78%
$ 489,860 $ 10.45 million
Dec 3, 8 AM $ 0.000499
+3.21%
$ 487,582 $ 10.4 million
Dec 3, 7 AM $ 0.000483
-12.91%
$ 483,309 $ 10.4 million
Dec 3, 6 AM $ 0.000555
+9.11%
$ 555,301 $ 10.46 million
Dec 3, 5 AM $ 0.0005
+1.36%
$ 500,167 $ 10.4 million
Dec 3, 4 AM $ 0.000497
-1.00%
$ 497,073 $ 10.32 million
Dec 3, 3 AM $ 0.000505
+2.94%
$ 504,272 $ 10.29 million
Dec 3, 2 AM $ 0.00049
-4.52%
$ 490,374 $ 10.32 million
Dec 3, 1 AM $ 0.000513
-2.41%
$ 513,441 $ 10.15 million
Dec 3, 12 AM $ 0.000526
+3.51%
$ 525,868 $ 10.11 million
Dec 2, 11 PM $ 0.000509
+1.06%
$ 509,057 $ 10.11 million
Dec 2, 10 PM $ 0.000504
+0.56%
$ 503,742 $ 10.18 million
Dec 2, 9 PM $ 0.000502
+0.24%
$ 501,518 $ 10.16 million
Dec 2, 8 PM $ 0.0005
-1.02%
$ 500,470 $ 10.19 million