蜜蜂狗 Historical Data

蜜蜂狗 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0005
-1.02%
$ 500,470 $ 10.19 million
Dec 2, 7 PM $ 0.000504
+0.39%
$ 504,209 $ 10.23 million
Dec 2, 6 PM $ 0.0005
+0.24%
$ 500,257 $ 10.18 million
Dec 2, 5 PM $ 0.000499
-1.32%
$ 499,123 $ 10.15 million
Dec 2, 4 PM $ 0.000508
+0.02%
$ 507,640 $ 10.1 million
Dec 2, 3 PM $ 0.000508
-3.73%
$ 507,788 $ 10.03 million
Dec 2, 2 PM $ 0.000528
+6.19%
$ 527,765 $ 9.86 million
Dec 2, 1 PM $ 0.000479
-13.65%
$ 478,746 $ 9.73 million
Dec 2, 12 PM $ 0.00054
-3.02%
$ 540,430 $ 9.72 million
Dec 2, 11 AM $ 0.000557
-10.67%
$ 561,708 $ 9.73 million
Dec 2, 10 AM $ 0.000623
+24.04%
$ 623,441 $ 9.7 million
Dec 2, 9 AM $ 0.000503
+0.80%
$ 503,062 $ 9.63 million
Dec 2, 8 AM $ 0.000498
+0.62%
$ 498,356 $ 9.55 million
Dec 2, 7 AM $ 0.000495
+4.26%
$ 494,619 $ 9.53 million
Dec 2, 6 AM $ 0.000475
+0.41%
$ 474,594 $ 9.55 million
Dec 2, 5 AM $ 0.00047
-0.16%
$ 469,696 $ 9.56 million
Dec 2, 4 AM $ 0.000471
-2.79%
$ 471,130 $ 9.53 million
Dec 2, 3 AM $ 0.000483
-8.01%
$ 482,991 $ 9.47 million
Dec 2, 2 AM $ 0.000525
+5.49%
$ 525,059 $ 9.51 million
Dec 2, 1 AM $ 0.000498
+2.01%
$ 497,730 $ 9.48 million
Dec 2, 12 AM $ 0.000485
+1.13%
$ 485,280 $ 9.42 million
Dec 1, 11 PM $ 0.000468
-7.29%
$ 467,775 $ 9.47 million
Dec 1, 10 PM $ 0.000504
+0.36%
$ 503,625 $ 9.43 million
Dec 1, 9 PM $ 0.000508
+11.25%
$ 507,828 $ 9.41 million
Dec 1, 8 PM $ 0.000457
+4.20%
$ 456,506 $ 9.36 million
Dec 1, 7 PM $ 0.000438
+3.09%
$ 438,283 $ 9.32 million
Dec 1, 6 PM $ 0.000424
-0.81%
$ 424,289 $ 9.34 million
Dec 1, 5 PM $ 0.000428
-2.62%
$ 427,924 $ 9.27 million
Dec 1, 4 PM $ 0.000443
+6.30%
$ 443,028 $ 9.35 million
Dec 1, 3 PM $ 0.000417
-8.30%
$ 417,485 $ 9.33 million
Dec 1, 2 PM $ 0.000454
+2.18%
$ 453,752 $ 9.4 million
Dec 1, 1 PM $ 0.000444
+1.10%
$ 443,875 $ 9.37 million
Dec 1, 12 PM $ 0.000459
+0.12%
$ 459,126 $ 9.35 million
Dec 1, 11 AM $ 0.000476
-8.24%
$ 476,021 $ 9.43 million
Dec 1, 10 AM $ 0.000518
+3.03%
$ 518,431 $ 9.5 million
Dec 1, 9 AM $ 0.000499
-7.17%
$ 499,199 $ 9.45 million
Dec 1, 8 AM $ 0.000538
-0.04%
$ 538,064 $ 9.49 million
Dec 1, 7 AM $ 0.000547
+5.66%
$ 547,283 $ 9.51 million
Dec 1, 6 AM $ 0.000513
+0.81%
$ 512,851 $ 9.46 million
Dec 1, 5 AM $ 0.000507
-17.97%
$ 507,079 $ 9.35 million
Dec 1, 4 AM $ 0.000616
+34.42%
$ 615,984 $ 9.41 million
Dec 1, 3 AM $ 0.000461
+1.23%
$ 460,743 $ 9.43 million
Dec 1, 2 AM $ 0.000448
-8.54%
$ 448,158 $ 9.56 million
Dec 1, 1 AM $ 0.000483
-12.54%
$ 482,745 $ 9.56 million
Dec 1, 12 AM $ 0.000568
-5.85%
$ 568,146 $ 9.86 million
Nov 30, 11 PM $ 0.000577
+15.88%
$ 577,285 $ 10.01 million
Nov 30, 10 PM $ 0.000498
+4.03%
$ 498,125 $ 10.09 million
Nov 30, 9 PM $ 0.000479
+19.08%
$ 479,397 $ 10.09 million
Nov 30, 8 PM $ 0.000374
+2.99%
$ 374,384 $ 10.11 million
Nov 30, 7 PM $ 0.000349
-3.74%
$ 349,174 $ 10.14 million