蜜蜂狗 Historical Data

蜜蜂狗 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000374
+2.99%
$ 374,384 $ 10.11 million
Nov 30, 7 PM $ 0.000349
-3.74%
$ 349,174 $ 10.14 million
Nov 30, 6 PM $ 0.000367
-6.64%
$ 366,751 $ 10.16 million
Nov 30, 5 PM $ 0.000393
-1.07%
$ 393,072 $ 10.15 million
Nov 30, 4 PM $ 0.000395
+0.61%
$ 394,884 $ 10.18 million
Nov 30, 3 PM $ 0.000391
-3.34%
$ 391,399 $ 10.14 million
Nov 30, 2 PM $ 0.000405
-0.53%
$ 405,344 $ 10.08 million
Nov 30, 1 PM $ 0.000407
+6.94%
$ 406,898 $ 10.11 million
Nov 30, 12 PM $ 0.000373
-5.78%
$ 372,542 $ 10 million
Nov 30, 11 AM $ 0.000394
-0.07%
$ 394,137 $ 9.94 million
Nov 30, 10 AM $ 0.000406
+11.59%
$ 406,130 $ 9.95 million
Nov 30, 9 AM $ 0.000366
+20.52%
$ 365,861 $ 9.92 million
Nov 30, 8 AM $ 0.000326
+2.41%
$ 326,212 $ 9.89 million
Nov 30, 7 AM $ 0.000332
-4.70%
$ 332,142 $ 9.93 million
Nov 30, 6 AM $ 0.000349
+8.58%
$ 349,202 $ 9.88 million
Nov 30, 5 AM $ 0.00032
+13.40%
$ 320,127 $ 9.82 million
Nov 30, 4 AM $ 0.00028
-24.57%
$ 279,700 $ 9.86 million
Nov 30, 3 AM $ 0.00037
-1.54%
$ 369,976 $ 9.86 million
Nov 30, 2 AM $ 0.000375
-13.79%
$ 374,703 $ 9.87 million
Nov 30, 1 AM $ 0.000438
-9.62%
$ 437,810 $ 9.84 million
Nov 30, 12 AM $ 0.000496
+45.02%
$ 495,764 $ 9.86 million
Nov 29, 11 PM $ 0.000338
+8.85%
$ 337,898 $ 9.84 million
Nov 29, 10 PM $ 0.000321
+0.34%
$ 320,920 $ 9.84 million
Nov 29, 9 PM $ 0.000319
-0.95%
$ 319,469 $ 9.85 million
Nov 29, 8 PM $ 0.000321
-5.75%
$ 321,126 $ 9.84 million
Nov 29, 7 PM $ 0.000341
+0.45%
$ 341,007 $ 9.82 million
Nov 29, 6 PM $ 0.000352
-6.58%
$ 352,369 $ 9.83 million
Nov 29, 5 PM $ 0.000381
-7.09%
$ 381,492 $ 9.85 million
Nov 29, 4 PM $ 0.000407
+16.08%
$ 406,802 $ 9.89 million
Nov 29, 3 PM $ 0.000353
+0.40%
$ 352,763 $ 9.87 million
Nov 29, 2 PM $ 0.000351
-11.20%
$ 350,817 $ 9.87 million
Nov 29, 1 PM $ 0.000395
+0.22%
$ 395,078 $ 9.83 million
Nov 29, 12 PM $ 0.000395
+6.02%
$ 394,968 $ 9.85 million
Nov 29, 11 AM $ 0.00037
-3.92%
$ 370,364 $ 9.88 million
Nov 29, 10 AM $ 0.000388
-5.02%
$ 388,351 $ 9.87 million
Nov 29, 9 AM $ 0.000426
-10.69%
$ 429,336 $ 9.88 million
Nov 29, 8 AM $ 0.000477
+1.85%
$ 477,322 $ 9.88 million
Nov 29, 7 AM $ 0.000478
+29.11%
$ 477,805 $ 9.84 million
Nov 29, 6 AM $ 0.000372
-9.98%
$ 371,712 $ 9.81 million
Nov 29, 5 AM $ 0.000412
-1.08%
$ 412,325 $ 9.82 million
Nov 29, 4 AM $ 0.00042
+13.17%
$ 419,933 $ 9.82 million
Nov 29, 3 AM $ 0.000371
+56.21%
$ 371,067 $ 9.82 million
Nov 29, 2 AM $ 0.000238
+4.75%
$ 237,988 $ 9.79 million
Nov 29, 1 AM $ 0.000228
+0.87%
$ 227,501 $ 9.78 million
Nov 29, 12 AM $ 0.000226
-7.62%
$ 225,844 $ 9.79 million
Nov 28, 11 PM $ 0.000243
+1.69%
$ 243,123 $ 9.83 million
Nov 28, 10 PM $ 0.000221
-0.90%
$ 221,404 $ 9.8 million
Nov 28, 9 PM $ 0.000225
+2.30%
$ 225,019 $ 9.8 million
Nov 28, 6 PM $ 0.000205
+0.00%
$ 204,696 $ 9.71 million
Nov 28, 5 PM $ 0.000206
+0.00%
$ 206,399 $ 9.76 million