蜜蜂狗 Historical Data

蜜蜂狗 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000206
+0.00%
$ 206,399 $ 9.76 million
Nov 28, 4 PM $ 0.000206
-6.80%
$ 206,373 $ 9.85 million
Nov 28, 3 PM $ 0.000222
+18.19%
$ 222,381 $ 9.96 million
Nov 28, 2 PM $ 0.000189
-2.13%
$ 188,853 $ 9.92 million
Nov 28, 1 PM $ 0.000193
+11.53%
$ 192,936 $ 9.87 million
Nov 28, 12 PM $ 0.000173
+0.00%
$ 173,008 $ 9.84 million
Nov 28, 11 AM $ 0.000173
+0.99%
$ 172,677 $ 9.88 million
Nov 28, 10 AM $ 0.000178
+0.50%
$ 177,637 $ 9.88 million
Nov 28, 9 AM $ 0.000177
-1.33%
$ 176,620 $ 9.85 million
Nov 28, 8 AM $ 0.000177
+0.05%
$ 176,715 $ 9.82 million
Nov 28, 7 AM $ 0.000177
-2.53%
$ 176,764 $ 9.81 million
Nov 28, 5 AM $ 0.000182
-0.13%
$ 182,135 $ 9.89 million
Nov 28, 4 AM $ 0.000182
+0.05%
$ 182,021 $ 9.89 million
Nov 28, 3 AM $ 0.000181
+0.09%
$ 180,584 $ 9.88 million
Nov 28, 2 AM $ 0.00018
+1.68%
$ 180,337 $ 9.83 million
Nov 28, 1 AM $ 0.000174
-5.60%
$ 173,904 $ 9.84 million
Nov 28, 12 AM $ 0.000184
+0.17%
$ 183,555 $ 9.9 million
Nov 27, 9 PM $ 0.00019
+0.25%
$ 189,874 $ 9.85 million
Nov 27, 8 PM $ 0.000191
-0.21%
$ 190,982 $ 9.86 million
Nov 27, 7 PM $ 0.00019
-0.07%
$ 189,802 $ 9.84 million
Nov 27, 6 PM $ 0.00019
+2.00%
$ 189,703 $ 9.84 million
Nov 27, 5 PM $ 0.000186
-0.66%
$ 186,081 $ 9.81 million
Nov 27, 4 PM $ 0.000188
-0.79%
$ 187,598 $ 9.83 million
Nov 27, 3 PM $ 0.000185
-4.13%
$ 184,983 $ 9.79 million
Nov 27, 2 PM $ 0.000193
-0.16%
$ 192,908 $ 9.77 million
Nov 27, 1 PM $ 0.000193
-7.64%
$ 192,837 $ 9.76 million
Nov 27, 12 PM $ 0.000209
+0.00%
$ 208,924 $ 9.81 million
Nov 27, 11 AM $ 0.000209
+0.34%
$ 208,938 $ 9.81 million
Nov 27, 10 AM $ 0.000206
+2.09%
$ 205,705 $ 9.84 million
Nov 27, 9 AM $ 0.000201
-1.31%
$ 201,467 $ 9.82 million
Nov 27, 8 AM $ 0.000206
-4.55%
$ 206,373 $ 9.83 million
Nov 27, 7 AM $ 0.000215
+6.44%
$ 215,176 $ 9.8 million
Nov 27, 6 AM $ 0.000202
-6.15%
$ 202,152 $ 9.81 million
Nov 27, 5 AM $ 0.000212
+0.53%
$ 211,549 $ 9.84 million
Nov 27, 4 AM $ 0.000211
-0.10%
$ 210,616 $ 9.86 million
Nov 27, 3 AM $ 0.000211
+2.59%
$ 210,968 $ 9.88 million
Nov 27, 2 AM $ 0.000206
-1.25%
$ 205,924 $ 9.89 million
Nov 27, 1 AM $ 0.000203
-6.09%
$ 203,298 $ 9.82 million
Nov 27, 12 AM $ 0.000213
-4.93%
$ 212,690 $ 9.81 million
Nov 26, 11 PM $ 0.000222
+0.00%
$ 221,839 $ 9.81 million
Nov 26, 10 PM $ 0.00022
+0.00%
$ 219,909 $ 9.79 million
Nov 26, 8 PM $ 0.00022
-0.35%
$ 220,061 $ 9.82 million
Nov 26, 7 PM $ 0.000221
+0.08%
$ 220,627 $ 9.83 million
Nov 26, 6 PM $ 0.00022
+3.89%
$ 220,039 $ 9.8 million
Nov 26, 5 PM $ 0.000211
+3.78%
$ 210,903 $ 9.71 million
Nov 26, 4 PM $ 0.000202
+0.84%
$ 202,174 $ 9.53 million
Nov 26, 3 PM $ 0.000201
-0.20%
$ 200,376 $ 9.49 million
Nov 26, 2 PM $ 0.000201
+0.62%
$ 200,779 $ 9.44 million
Nov 26, 1 PM $ 0.000199
-5.82%
$ 199,153 $ 9.43 million
Nov 26, 12 PM $ 0.000211
+0.00%
$ 211,338 $ 9.4 million