Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0000323
+8.43%
$32,266 $355
Aug 13, 6 AM $0.0000303
+0.00%
$30,307 $276
Aug 12, 7 PM $0.00003
+0.00%
$30,010 $377
Aug 12, 4 PM $0.0000303
+0.00%
$30,298 $226
Aug 12, 9 AM $0.0000297
+0.00%
$29,715 $324
Aug 12, 4 AM $0.00003
+0.00%
$30,030 $189
Aug 11, 2 PM $0.0000307
+0.00%
$30,735 $55
Aug 11, 9 AM $0.0000315
+0.00%
$31,498 $41
Aug 11, 8 AM $0.0000315
+0.00%
$31,484 $26
Aug 10, 8 PM $0.0000312
+0.00%
$31,158 $3,205
Aug 10, 6 PM $0.0000312
+0.00%
$31,232 $3,379
Aug 10, 7 AM $0.0000332
-5.08%
$33,212 $4,826
Aug 10, 5 AM $0.0000314
+0.00%
$31,392 $3,982
Aug 10, 4 AM $0.0000325
-6.00%
$32,548 $3,883
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₃1
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₂1
Aug 2, 4 AM $0
--%
$-- $0.0₁₁1
Aug 1, 1 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 1, 9 AM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₆13
-7.14%
$-- $0.0₈1
Aug 1, 12 AM $0.0₁₆3
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄412
-56.24%
$-- $0