蜜蜂狗 Historical Data

蜜蜂狗 Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000771
-2.29%
$ 77,051 $ 11,441
May 15, 3 PM $ 0.0000834
+0.71%
$ 83,433 $ 11,630
May 15, 2 PM $ 0.0000827
+2.23%
$ 82,732 $ 14,583
May 15, 1 PM $ 0.0000809
-10.06%
$ 80,854 $ 14,319
May 15, 12 PM $ 0.0000898
-0.37%
$ 89,834 $ 14,733
May 15, 11 AM $ 0.0000902
+2.04%
$ 90,225 $ 27,632
May 15, 10 AM $ 0.0000884
-0.71%
$ 88,441 $ 34,104
May 15, 9 AM $ 0.0000891
-1.14%
$ 89,054 $ 34,972
May 15, 8 AM $ 0.00009
-2.06%
$ 90,003 $ 37,033
May 15, 7 AM $ 0.0000919
+0.59%
$ 91,887 $ 51,228
May 15, 6 AM $ 0.0000901
-2.44%
$ 90,145 $ 50,975
May 15, 5 AM $ 0.0000924
+0.24%
$ 92,405 $ 51,571
May 15, 4 AM $ 0.0000922
+0.21%
$ 92,166 $ 51,493
May 15, 3 AM $ 0.000092
-0.94%
$ 91,982 $ 51,333
May 15, 2 AM $ 0.0000929
+1.06%
$ 92,927 $ 51,438
May 15, 1 AM $ 0.000092
-1.46%
$ 91,950 $ 50,752
May 15, 12 AM $ 0.0000932
+6.44%
$ 93,240 $ 52,780
May 14, 11 PM $ 0.0000874
+3.34%
$ 87,437 $ 50,847
May 14, 10 PM $ 0.0000846
+1.55%
$ 84,616 $ 49,708
May 14, 9 PM $ 0.0000833
-1.59%
$ 83,346 $ 50,832
May 14, 8 PM $ 0.0000847
-2.81%
$ 84,703 $ 48,716
May 14, 7 PM $ 0.0000872
+4.47%
$ 87,184 $ 50,166
May 14, 6 PM $ 0.0000834
-14.95%
$ 83,396 $ 48,368
May 14, 5 PM $ 0.0000981
-1.63%
$ 98,054 $ 43,006
May 14, 4 PM $ 0.0000997
-1.11%
$ 99,729 $ 43,686
May 14, 3 PM $ 0.000101
-6.93%
$ 100,963 $ 42,446
May 14, 2 PM $ 0.000112
+0.35%
$ 111,699 $ 39,434
May 14, 1 PM $ 0.000113
+4.29%
$ 113,011 $ 40,918
May 14, 12 PM $ 0.000108
-8.50%
$ 108,392 $ 41,263
May 14, 11 AM $ 0.000115
+9.61%
$ 114,597 $ 35,832
May 14, 10 AM $ 0.000101
-7.76%
$ 100,615 $ 20,972
May 14, 9 AM $ 0.000109
-8.56%
$ 109,026 $ 23,003
May 14, 8 AM $ 0.000119
+17.90%
$ 119,300 $ 22,959
May 14, 7 AM $ 0.000101
+55.11%
$ 101,221 $ 14,559
May 14, 6 AM $ 0.0000654
+6.94%
$ 65,436 $ 8,703
May 14, 5 AM $ 0.0000609
-2.26%
$ 60,941 $ 8,220
May 14, 4 AM $ 0.0000623
+2.20%
$ 62,348 $ 8,722
May 14, 3 AM $ 0.000061
-3.28%
$ 60,996 $ 9,737
May 14, 2 AM $ 0.0000632
+0.08%
$ 63,178 $ 10,051
May 14, 1 AM $ 0.0000631
+0.35%
$ 63,148 $ 11,811
May 14, 12 AM $ 0.0000629
-2.51%
$ 62,935 $ 11,703
May 13, 11 PM $ 0.0000646
+2.86%
$ 64,647 $ 12,072
May 13, 10 PM $ 0.0000628
-3.54%
$ 62,840 $ 11,687
May 13, 9 PM $ 0.0000651
-0.19%
$ 65,097 $ 12,030
May 13, 8 PM $ 0.0000652
+1.75%
$ 65,247 $ 12,050
May 13, 7 PM $ 0.0000622
+0.19%
$ 62,178 $ 11,977
May 13, 6 PM $ 0.0000637
+2.65%
$ 63,661 $ 11,590
May 13, 5 PM $ 0.000062
-0.21%
$ 62,007 $ 11,487
May 13, 4 PM $ 0.0000639
-1.38%
$ 63,932 $ 11,535
May 13, 3 PM $ 0.0000632
-0.28%
$ 63,218 $ 12,150