蜜蜂狗 Historical Data

蜜蜂狗 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000211
+0.00%
$ 211,338 $ 9.4 million
Nov 26, 11 AM $ 0.000212
-0.03%
$ 212,150 $ 9.42 million
Nov 26, 10 AM $ 0.000212
-2.84%
$ 211,804 $ 9.41 million
Nov 26, 9 AM $ 0.000217
-2.91%
$ 217,283 $ 9.39 million
Nov 26, 8 AM $ 0.000212
+4.27%
$ 212,466 $ 9.45 million
Nov 26, 7 AM $ 0.000205
-16.39%
$ 204,501 $ 9.45 million
Nov 26, 6 AM $ 0.000245
+0.00%
$ 245,082 $ 9.45 million
Nov 26, 5 AM $ 0.000248
-2.91%
$ 247,703 $ 9.46 million
Nov 26, 4 AM $ 0.000255
+8.38%
$ 255,316 $ 9.45 million
Nov 26, 3 AM $ 0.000239
-2.27%
$ 238,844 $ 9.49 million
Nov 26, 2 AM $ 0.000244
-4.34%
$ 244,168 $ 9.51 million
Nov 26, 1 AM $ 0.000254
+4.98%
$ 254,174 $ 9.5 million
Nov 26, 12 AM $ 0.000241
+3.24%
$ 241,252 $ 9.48 million
Nov 25, 11 PM $ 0.000235
+0.00%
$ 234,765 $ 9.5 million
Nov 25, 7 PM $ 0.000238
-2.43%
$ 238,283 $ 9.36 million
Nov 25, 6 PM $ 0.000244
+0.25%
$ 244,303 $ 9.41 million
Nov 25, 5 PM $ 0.000248
+0.00%
$ 248,421 $ 9.39 million
Nov 25, 4 PM $ 0.000243
+1.81%
$ 242,913 $ 9.35 million
Nov 25, 3 PM $ 0.000232
-1.06%
$ 231,733 $ 9.27 million
Nov 25, 2 PM $ 0.000242
-0.58%
$ 242,390 $ 9.24 million
Nov 25, 1 PM $ 0.000244
+11.71%
$ 244,393 $ 9.3 million
Nov 25, 12 PM $ 0.000216
+3.03%
$ 215,507 $ 9.36 million
Nov 25, 11 AM $ 0.000209
-5.61%
$ 209,007 $ 9.34 million
Nov 25, 10 AM $ 0.000221
+1.50%
$ 221,382 $ 9.36 million
Nov 25, 9 AM $ 0.000217
-15.83%
$ 217,345 $ 9.3 million
Nov 25, 8 AM $ 0.000259
+1.39%
$ 258,571 $ 9.39 million
Nov 25, 7 AM $ 0.000255
+5.39%
$ 254,865 $ 9.39 million
Nov 25, 6 AM $ 0.000241
-14.31%
$ 241,111 $ 9.4 million
Nov 25, 5 AM $ 0.000277
+65.29%
$ 276,254 $ 9.43 million
Nov 25, 2 AM $ 0.000173
-0.68%
$ 173,144 $ 9.4 million
Nov 25, 1 AM $ 0.000176
-2.42%
$ 176,359 $ 9.42 million
Nov 25, 12 AM $ 0.000181
+15.86%
$ 180,662 $ 9.4 million
Nov 24, 11 PM $ 0.000157
+0.00%
$ 157,116 $ 9.43 million
Nov 24, 10 PM $ 0.000158
+0.00%
$ 158,028 $ 9.45 million
Nov 24, 6 PM $ 0.000154
+0.00%
$ 154,381 $ 9.4 million
Nov 24, 5 PM $ 0.000152
+0.00%
$ 152,236 $ 9.33 million
Nov 24, 4 PM $ 0.000152
+0.12%
$ 152,237 $ 9.22 million
Nov 24, 2 PM $ 0.000148
+0.45%
$ 147,958 $ 9.13 million
Nov 24, 1 PM $ 0.000145
+3.44%
$ 144,876 $ 9.17 million
Nov 24, 12 PM $ 0.00014
+0.00%
$ 140,124 $ 9.15 million
Nov 24, 11 AM $ 0.000142
+0.00%
$ 142,422 $ 9.17 million
Nov 24, 10 AM $ 0.000142
-0.67%
$ 142,430 $ 9.17 million
Nov 24, 9 AM $ 0.000144
-2.46%
$ 143,500 $ 9.17 million
Nov 24, 8 AM $ 0.000147
-2.23%
$ 147,259 $ 9.28 million
Nov 24, 7 AM $ 0.000151
+0.45%
$ 150,540 $ 9.31 million
Nov 24, 6 AM $ 0.00015
-0.23%
$ 149,797 $ 9.26 million
Nov 24, 4 AM $ 0.000145
+0.00%
$ 145,430 $ 9.24 million
Nov 24, 3 AM $ 0.000145
+0.00%
$ 145,149 $ 9.22 million
Nov 24, 2 AM $ 0.000145
+0.87%
$ 145,053 $ 9.23 million
Nov 24, 1 AM $ 0.000143
+0.00%
$ 143,265 $ 9.14 million