蜜蜂狗 Historical Data

蜜蜂狗 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000145
+0.87%
$ 145,053 $ 9.23 million
Nov 24, 1 AM $ 0.000143
+0.00%
$ 143,265 $ 9.14 million
Nov 24, 12 AM $ 0.000143
+0.00%
$ 142,690 $ 9.16 million
Nov 23, 7 PM $ 0.000143
+0.20%
$ 143,358 $ 9.24 million
Nov 23, 5 PM $ 0.000144
-0.34%
$ 143,573 $ 9.22 million
Nov 23, 4 PM $ 0.000144
+0.24%
$ 144,075 $ 9.27 million
Nov 23, 3 PM $ 0.000144
-0.95%
$ 143,739 $ 9.24 million
Nov 23, 2 PM $ 0.000146
-0.54%
$ 145,821 $ 9.21 million
Nov 23, 1 PM $ 0.000147
+1.73%
$ 146,760 $ 9.23 million
Nov 23, 12 PM $ 0.000143
-0.11%
$ 143,143 $ 9.22 million
Nov 23, 11 AM $ 0.000142
+0.34%
$ 142,334 $ 9.18 million
Nov 23, 10 AM $ 0.000142
+2.46%
$ 142,044 $ 9.16 million
Nov 23, 8 AM $ 0.000138
+0.00%
$ 137,784 $ 9.16 million
Nov 23, 7 AM $ 0.000138
-0.18%
$ 137,537 $ 9.16 million
Nov 23, 6 AM $ 0.000159
-1.02%
$ 158,794 $ 9.2 million
Nov 23, 5 AM $ 0.00016
-0.57%
$ 160,066 $ 9.22 million
Nov 23, 4 AM $ 0.000162
+3.32%
$ 162,124 $ 9.25 million
Nov 23, 3 AM $ 0.000156
+0.00%
$ 155,753 $ 9.2 million
Nov 23, 2 AM $ 0.000154
+0.00%
$ 153,879 $ 9.17 million
Nov 22, 6 PM $ 0.000158
+0.00%
$ 158,130 $ 9.02 million
Nov 22, 4 PM $ 0.000158
+0.38%
$ 158,108 $ 9.02 million
Nov 22, 3 PM $ 0.000158
+2.57%
$ 157,797 $ 8.99 million
Nov 22, 2 PM $ 0.000154
-4.28%
$ 154,009 $ 8.97 million
Nov 22, 1 PM $ 0.00016
+2.34%
$ 160,286 $ 8.91 million
Nov 22, 12 PM $ 0.000157
-2.70%
$ 157,064 $ 8.92 million
Nov 22, 11 AM $ 0.000164
+0.15%
$ 164,387 $ 8.98 million
Nov 22, 10 AM $ 0.000165
+0.27%
$ 164,523 $ 8.9 million
Nov 22, 9 AM $ 0.000164
+10.39%
$ 164,092 $ 8.9 million
Nov 22, 8 AM $ 0.000148
-2.91%
$ 148,080 $ 8.91 million
Nov 22, 7 AM $ 0.000147
+0.00%
$ 146,903 $ 9.04 million
Nov 22, 6 AM $ 0.000148
+3.79%
$ 147,749 $ 9.03 million
Nov 22, 5 AM $ 0.000142
-0.47%
$ 141,982 $ 8.92 million
Nov 22, 4 AM $ 0.000144
-6.85%
$ 144,259 $ 8.99 million
Nov 22, 3 AM $ 0.000156
+0.27%
$ 156,209 $ 9.07 million
Nov 22, 2 AM $ 0.000157
+7.84%
$ 156,748 $ 9.06 million
Nov 22, 1 AM $ 0.000145
+0.00%
$ 144,674 $ 9.12 million
Nov 22, 12 AM $ 0.000146
-3.08%
$ 145,624 $ 9.07 million
Nov 21, 7 PM $ 0.000149
+0.47%
$ 148,894 $ 9 million
Nov 21, 6 PM $ 0.000148
-1.82%
$ 147,621 $ 8.92 million
Nov 21, 5 PM $ 0.00015
+9.18%
$ 149,884 $ 9.05 million
Nov 21, 4 PM $ 0.000137
+1.29%
$ 137,010 $ 8.89 million
Nov 21, 3 PM $ 0.000138
-2.37%
$ 137,502 $ 8.85 million
Nov 21, 2 PM $ 0.00014
+1.11%
$ 140,336 $ 9 million
Nov 21, 1 PM $ 0.000139
+0.83%
$ 138,916 $ 8.89 million
Nov 21, 12 PM $ 0.000136
-2.23%
$ 136,027 $ 8.8 million
Nov 21, 11 AM $ 0.000139
+0.00%
$ 138,508 $ 8.88 million
Nov 21, 10 AM $ 0.000139
-0.71%
$ 138,592 $ 8.83 million
Nov 21, 9 AM $ 0.000141
-0.28%
$ 141,105 $ 8.87 million
Nov 21, 8 AM $ 0.000141
+0.29%
$ 140,998 $ 9.07 million
Nov 21, 7 AM $ 0.000139
-5.32%
$ 138,710 $ 9.05 million