蜜蜂狗 Historical Data

蜜蜂狗 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000139
-5.32%
$ 138,710 $ 9.05 million
Nov 21, 6 AM $ 0.000147
-0.25%
$ 147,315 $ 9.28 million
Nov 21, 5 AM $ 0.000147
+0.00%
$ 146,989 $ 9.35 million
Nov 21, 4 AM $ 0.000147
-3.14%
$ 147,459 $ 9.34 million
Nov 21, 3 AM $ 0.000153
+2.96%
$ 152,628 $ 9.38 million
Nov 21, 2 AM $ 0.000148
-4.58%
$ 148,367 $ 9.41 million
Nov 21, 1 AM $ 0.00015
-1.24%
$ 149,861 $ 9.46 million
Nov 21, 12 AM $ 0.000152
-0.53%
$ 151,591 $ 9.44 million
Nov 20, 11 PM $ 0.000153
+0.20%
$ 152,971 $ 9.49 million
Nov 20, 10 PM $ 0.000153
+0.36%
$ 152,558 $ 9.56 million
Nov 20, 9 PM $ 0.000152
+0.01%
$ 151,717 $ 9.53 million
Nov 20, 8 PM $ 0.000152
+0.31%
$ 151,641 $ 9.52 million
Nov 20, 7 PM $ 0.000151
+0.07%
$ 151,107 $ 9.49 million
Nov 20, 6 PM $ 0.000151
-2.53%
$ 150,937 $ 9.52 million
Nov 20, 5 PM $ 0.000154
-2.85%
$ 154,302 $ 9.5 million
Nov 20, 4 PM $ 0.000159
-3.96%
$ 158,920 $ 9.53 million
Nov 20, 3 PM $ 0.000165
-1.50%
$ 165,487 $ 9.71 million
Nov 20, 2 PM $ 0.000168
+0.29%
$ 168,285 $ 9.73 million
Nov 20, 1 PM $ 0.000168
-0.34%
$ 167,544 $ 9.77 million
Nov 20, 12 PM $ 0.000168
-0.08%
$ 168,100 $ 9.79 million
Nov 20, 11 AM $ 0.000168
+2.22%
$ 168,379 $ 9.79 million
Nov 20, 10 AM $ 0.000164
-4.17%
$ 164,404 $ 9.74 million
Nov 20, 9 AM $ 0.000172
-0.71%
$ 171,911 $ 9.77 million
Nov 20, 8 AM $ 0.000173
-1.79%
$ 173,143 $ 9.82 million
Nov 20, 7 AM $ 0.000176
-1.68%
$ 176,237 $ 9.82 million
Nov 20, 6 AM $ 0.000179
+0.84%
$ 179,281 $ 9.79 million
Nov 20, 5 AM $ 0.000178
-3.33%
$ 177,835 $ 9.84 million
Nov 20, 4 AM $ 0.000179
+3.93%
$ 179,178 $ 9.85 million
Nov 20, 3 AM $ 0.000173
-0.48%
$ 172,639 $ 9.86 million
Nov 20, 2 AM $ 0.000181
-2.56%
$ 180,767 $ 9.87 million
Nov 20, 1 AM $ 0.000185
+0.97%
$ 184,538 $ 9.83 million
Nov 19, 9 PM $ 0.000166
+0.66%
$ 166,246 $ 9.61 million
Nov 19, 8 PM $ 0.000167
-0.12%
$ 166,768 $ 9.56 million
Nov 19, 7 PM $ 0.000168
+0.99%
$ 168,002 $ 9.5 million
Nov 19, 6 PM $ 0.000166
+0.85%
$ 166,264 $ 9.49 million
Nov 19, 5 PM $ 0.000165
+0.87%
$ 165,442 $ 9.55 million
Nov 19, 4 PM $ 0.000164
-1.60%
$ 163,991 $ 9.64 million
Nov 19, 3 PM $ 0.000166
-1.76%
$ 166,377 $ 9.73 million
Nov 19, 2 PM $ 0.00018
+0.24%
$ 180,114 $ 9.93 million
Nov 19, 1 PM $ 0.00018
+0.90%
$ 179,624 $ 9.97 million
Nov 19, 12 PM $ 0.000178
-2.34%
$ 177,845 $ 9.98 million
Nov 19, 11 AM $ 0.000182
-1.81%
$ 181,788 $ 9.97 million
Nov 19, 10 AM $ 0.000185
-0.27%
$ 185,268 $ 9.99 million
Nov 19, 9 AM $ 0.000186
-1.30%
$ 185,742 $ 9.98 million
Nov 19, 8 AM $ 0.000187
-4.86%
$ 187,169 $ 10.05 million
Nov 19, 7 AM $ 0.000196
+1.25%
$ 196,437 $ 10.06 million
Nov 19, 6 AM $ 0.000195
+1.47%
$ 194,771 $ 10.01 million
Nov 19, 5 AM $ 0.000193
-4.68%
$ 192,813 $ 9.91 million
Nov 19, 4 AM $ 0.000202
-0.41%
$ 202,442 $ 10.04 million
Nov 19, 3 AM $ 0.000203
-1.99%
$ 202,569 $ 10.08 million