蜜蜂狗 Historical Data

蜜蜂狗 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000202
-0.41%
$ 202,442 $ 10.04 million
Nov 19, 3 AM $ 0.000203
-1.99%
$ 202,569 $ 10.08 million
Nov 19, 2 AM $ 0.000205
+2.16%
$ 205,477 $ 10.14 million
Nov 19, 1 AM $ 0.000205
+2.36%
$ 205,126 $ 10.07 million
Nov 18, 8 PM $ 0.000207
-0.02%
$ 206,533 $ 10.11 million
Nov 18, 6 PM $ 0.000206
+1.31%
$ 206,266 $ 10.12 million
Nov 18, 5 PM $ 0.000205
+0.64%
$ 204,780 $ 10.06 million
Nov 18, 4 PM $ 0.000206
-6.27%
$ 205,848 $ 10.11 million
Nov 18, 3 PM $ 0.000221
+1.90%
$ 220,535 $ 9.99 million
Nov 18, 2 PM $ 0.000218
-0.38%
$ 217,937 $ 9.95 million
Nov 18, 1 PM $ 0.000219
-0.80%
$ 219,050 $ 9.86 million
Nov 18, 12 PM $ 0.000222
+1.25%
$ 222,229 $ 9.9 million
Nov 18, 11 AM $ 0.000222
+0.83%
$ 221,714 $ 9.91 million
Nov 18, 10 AM $ 0.00022
-0.03%
$ 220,102 $ 9.92 million
Nov 18, 9 AM $ 0.000219
+1.22%
$ 218,906 $ 9.93 million
Nov 18, 8 AM $ 0.000218
-2.63%
$ 217,616 $ 9.86 million
Nov 18, 7 AM $ 0.000223
+1.37%
$ 223,295 $ 9.81 million
Nov 18, 6 AM $ 0.00022
+3.53%
$ 220,303 $ 9.79 million
Nov 18, 5 AM $ 0.000207
+0.00%
$ -- $ 9.75 million
Nov 18, 4 AM $ 0.000212
-3.43%
$ 211,586 $ 9.72 million
Nov 18, 3 AM $ 0.000213
+5.83%
$ 212,514 $ 9.74 million
Nov 18, 2 AM $ 0.000212
+0.08%
$ 211,588 $ 9.78 million
Nov 18, 1 AM $ 0.000213
-3.67%
$ 212,808 $ 9.83 million
Nov 18, 12 AM $ 0.00022
+0.00%
$ 219,632 $ 9.81 million
Nov 17, 11 PM $ 0.000222
+0.00%
$ 221,663 $ 9.77 million
Nov 17, 10 PM $ 0.000218
+3.26%
$ 217,721 $ 9.77 million
Nov 17, 7 PM $ 0.00021
-0.64%
$ 209,961 $ 9.69 million
Nov 17, 6 PM $ 0.000211
-1.45%
$ 210,984 $ 9.83 million
Nov 17, 4 PM $ 0.000221
+3.43%
$ 220,705 $ 9.86 million
Nov 17, 3 PM $ 0.00022
-1.69%
$ 219,526 $ 9.85 million
Nov 17, 2 PM $ 0.000223
+3.39%
$ 223,471 $ 9.97 million
Nov 17, 1 PM $ 0.000222
-1.09%
$ 221,846 $ 9.86 million
Nov 17, 12 PM $ 0.000224
-1.79%
$ 223,652 $ 10.04 million
Nov 17, 11 AM $ 0.000227
-1.68%
$ 227,394 $ 10.06 million
Nov 17, 10 AM $ 0.000231
+1.79%
$ 231,227 $ 10.05 million
Nov 17, 9 AM $ 0.000226
-0.91%
$ 226,035 $ 10.07 million
Nov 17, 8 AM $ 0.000228
-4.53%
$ 228,156 $ 10.05 million
Nov 17, 7 AM $ 0.000237
+0.34%
$ 237,468 $ 10.08 million
Nov 17, 6 AM $ 0.000238
-4.00%
$ 237,563 $ 10.02 million
Nov 17, 5 AM $ 0.000246
+0.20%
$ 245,660 $ 10.04 million
Nov 17, 4 AM $ 0.000246
-1.67%
$ 245,519 $ 10.04 million
Nov 17, 3 AM $ 0.000252
+0.11%
$ 251,841 $ 10.03 million
Nov 17, 2 AM $ 0.000253
+2.90%
$ 252,941 $ 10.02 million
Nov 17, 1 AM $ 0.000254
+1.35%
$ 254,486 $ 10.02 million
Nov 17, 12 AM $ 0.000251
+6.99%
$ 251,353 $ 10.05 million
Nov 16, 11 PM $ 0.000234
+0.68%
$ 234,220 $ 9.91 million
Nov 16, 9 PM $ 0.000237
+0.00%
$ 237,131 $ 9.9 million
Nov 16, 6 PM $ 0.000235
+0.95%
$ 235,495 $ 9.9 million
Nov 16, 5 PM $ 0.000233
+0.00%
$ 232,570 $ 9.84 million
Nov 16, 4 PM $ 0.000233
-1.72%
$ 233,085 $ 9.86 million