蜜蜂狗 Historical Data

蜜蜂狗 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000233
+0.00%
$ 232,570 $ 9.84 million
Nov 16, 4 PM $ 0.000233
-1.72%
$ 233,085 $ 9.86 million
Nov 16, 3 PM $ 0.000241
-0.08%
$ 240,752 $ 10.05 million
Nov 16, 2 PM $ 0.00024
+0.73%
$ 239,570 $ 10.08 million
Nov 16, 1 PM $ 0.000237
-3.49%
$ 237,352 $ 9.99 million
Nov 16, 12 PM $ 0.000247
-0.31%
$ 246,932 $ 10.04 million
Nov 16, 11 AM $ 0.00025
-0.47%
$ 249,959 $ 10.06 million
Nov 16, 10 AM $ 0.000252
-0.17%
$ 251,585 $ 10.19 million
Nov 16, 9 AM $ 0.000251
+0.17%
$ 250,978 $ 10.21 million
Nov 16, 8 AM $ 0.00025
-0.65%
$ 250,104 $ 10.15 million
Nov 16, 7 AM $ 0.000264
-1.32%
$ 264,112 $ 10.14 million
Nov 16, 6 AM $ 0.000269
-0.09%
$ 268,727 $ 10.15 million
Nov 16, 5 AM $ 0.000263
+5.57%
$ 263,175 $ 10.15 million
Nov 16, 4 AM $ 0.000257
+5.89%
$ 256,589 $ 10.09 million
Nov 16, 3 AM $ 0.000242
-1.04%
$ 241,615 $ 10.09 million
Nov 16, 2 AM $ 0.000242
-2.90%
$ 242,312 $ 10.04 million
Nov 16, 1 AM $ 0.000248
-0.37%
$ 248,221 $ 9.97 million
Nov 16, 12 AM $ 0.00025
-4.87%
$ 249,677 $ 10 million
Nov 15, 11 PM $ 0.000262
+0.13%
$ 262,457 $ 10.02 million
Nov 15, 10 PM $ 0.000261
+0.00%
$ 260,941 $ 9.99 million
Nov 15, 9 PM $ 0.000262
-1.00%
$ 261,880 $ 9.98 million
Nov 15, 8 PM $ 0.000261
+0.00%
$ 261,165 $ 10.09 million
Nov 15, 6 PM $ 0.000256
+0.67%
$ 255,575 $ 10.11 million
Nov 15, 5 PM $ 0.000253
+3.39%
$ 253,229 $ 10.07 million
Nov 15, 4 PM $ 0.000245
-2.76%
$ 244,687 $ 10.01 million
Nov 15, 3 PM $ 0.00025
+0.59%
$ 249,739 $ 10.05 million
Nov 15, 2 PM $ 0.000249
-3.52%
$ 248,876 $ 10.05 million
Nov 15, 1 PM $ 0.000258
+0.19%
$ 257,757 $ 10.04 million
Nov 15, 12 PM $ 0.000257
+0.52%
$ 257,229 $ 10.01 million
Nov 15, 11 AM $ 0.000255
-6.86%
$ 254,944 $ 9.98 million
Nov 15, 10 AM $ 0.000274
+3.57%
$ 274,284 $ 10.03 million
Nov 15, 9 AM $ 0.000262
-0.10%
$ 262,265 $ 10.05 million
Nov 15, 8 AM $ 0.000263
-3.71%
$ 262,840 $ 9.99 million
Nov 15, 7 AM $ 0.000272
-5.51%
$ 272,460 $ 10.01 million
Nov 15, 6 AM $ 0.00029
-3.98%
$ 289,692 $ 9.98 million
Nov 15, 5 AM $ 0.000294
+1.40%
$ 294,144 $ 9.96 million
Nov 14, 10 PM $ 0.000257
-0.27%
$ 256,713 $ 9.87 million
Nov 14, 9 PM $ 0.000258
+0.32%
$ 257,689 $ 9.83 million
Nov 14, 8 PM $ 0.000256
-1.53%
$ 256,030 $ 9.81 million
Nov 14, 7 PM $ 0.00026
+0.58%
$ 259,601 $ 9.92 million
Nov 14, 6 PM $ 0.000258
-1.86%
$ 257,730 $ 9.84 million
Nov 14, 3 PM $ 0.000212
+0.47%
$ 211,849 $ 9.82 million
Nov 14, 2 PM $ 0.000208
+6.58%
$ 208,235 $ 9.81 million
Nov 14, 1 PM $ 0.000195
+10.62%
$ 195,033 $ 9.52 million
Nov 14, 10 AM $ 0.000229
-2.86%
$ 228,938 $ 9.71 million
Nov 14, 9 AM $ 0.000235
+3.49%
$ 234,679 $ 9.68 million
Nov 14, 8 AM $ 0.000227
-6.30%
$ 226,759 $ 9.72 million
Nov 14, 7 AM $ 0.000249
+10.98%
$ 235,737 $ 9.79 million
Nov 14, 6 AM $ 0.000224
-4.28%
$ 223,628 $ 9.68 million
Nov 14, 5 AM $ 0.000233
-2.72%
$ 233,094 $ 9.69 million