蜜蜂狗 Historical Data

蜜蜂狗 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000233
-2.72%
$ 233,094 $ 9.69 million
Nov 14, 4 AM $ 0.000233
-14.92%
$ 233,164 $ 9.65 million
Nov 14, 3 AM $ 0.000274
-1.54%
$ 273,673 $ 9.78 million
Nov 14, 2 AM $ 0.000279
+9.49%
$ 279,430 $ 9.87 million
Nov 14, 1 AM $ 0.000253
+0.42%
$ 253,362 $ 9.76 million
Nov 13, 11 PM $ 0.000252
+1.69%
$ 252,151 $ 9.85 million
Nov 13, 7 PM $ 0.000248
-1.35%
$ 247,922 $ 9.71 million
Nov 13, 6 PM $ 0.00025
-3.54%
$ 250,323 $ 9.78 million
Nov 13, 5 PM $ 0.000268
+0.00%
$ 268,263 $ 9.99 million
Nov 13, 4 PM $ 0.000267
+1.60%
$ 267,058 $ 10.09 million
Nov 13, 3 PM $ 0.000262
-4.27%
$ 262,397 $ 10.13 million
Nov 13, 2 PM $ 0.000265
+0.19%
$ 265,445 $ 10.14 million
Nov 13, 1 PM $ 0.000272
+0.11%
$ 272,417 $ 10.17 million
Nov 13, 12 PM $ 0.000269
+0.65%
$ 269,068 $ 10.22 million
Nov 13, 11 AM $ 0.000279
+0.05%
$ 278,906 $ 10.2 million
Nov 13, 10 AM $ 0.000294
-1.10%
$ 293,500 $ 10.2 million
Nov 13, 9 AM $ 0.000297
-0.87%
$ 296,814 $ 10.16 million
Nov 13, 8 AM $ 0.000296
+0.02%
$ 296,273 $ 10.24 million
Nov 13, 7 AM $ 0.000297
+1.79%
$ 296,745 $ 10.2 million
Nov 13, 6 AM $ 0.000305
+0.25%
$ 304,672 $ 10.24 million
Nov 13, 5 AM $ 0.000306
+8.04%
$ 305,651 $ 10.23 million
Nov 13, 4 AM $ 0.000283
+23.33%
$ 282,686 $ 10.02 million
Oct 29, 8 AM $ 0.000742
+8.72%
$ 742,037 $ 32,058
Oct 29, 8 AM $ 0.000742
+8.72%
$ 742,037 $ 32,058
Oct 29, 7 AM $ 0.000685
-4.93%
$ 684,841 $ 31,590
Oct 29, 7 AM $ 0.000685
-4.93%
$ 684,841 $ 31,590
Oct 29, 6 AM $ 0.000711
+0.21%
$ 701,915 $ 31,834
Oct 29, 6 AM $ 0.000711
+0.21%
$ 701,915 $ 31,834
Oct 29, 5 AM $ 0.000713
+3.51%
$ 713,373 $ 32,589
Oct 29, 5 AM $ 0.000713
+3.51%
$ 713,373 $ 32,589
Oct 29, 4 AM $ 0.000708
+0.00%
$ 707,847 $ 31,107
Oct 29, 4 AM $ 0.000708
+0.00%
$ 707,847 $ 31,107
Oct 29, 3 AM $ 0.000702
-2.01%
$ 701,974 $ 31,274
Oct 29, 3 AM $ 0.000702
-2.01%
$ 701,974 $ 31,274
Oct 29, 2 AM $ 0.00073
-2.88%
$ 730,322 $ 30,997
Oct 29, 1 AM $ 0.000746
-4.60%
$ 745,750 $ 32,037
Oct 29, 12 AM $ 0.000762
+5.86%
$ 762,440 $ 31,371
Oct 28, 11 PM $ 0.000704
+1.16%
$ 704,421 $ 32,229
Oct 28, 8 PM $ 0.000643
-7.04%
$ 643,052 $ 30,819
Oct 28, 7 PM $ 0.000699
-1.02%
$ 698,686 $ 31,105
Oct 28, 6 PM $ 0.00073
+2.31%
$ 729,816 $ 31,166
Oct 28, 5 PM $ 0.000723
+4.82%
$ 722,535 $ 33,035
Oct 28, 4 PM $ 0.00068
-5.31%
$ 696,025 $ 32,494
Oct 28, 3 PM $ 0.00073
+8.28%
$ 729,872 $ 31,523
Oct 28, 2 PM $ 0.00066
-0.90%
$ 659,813 $ 31,733
Oct 28, 1 PM $ 0.000653
-0.88%
$ 652,682 $ 32,002
Oct 28, 12 PM $ 0.000661
-0.65%
$ 661,455 $ 31,986
Oct 28, 11 AM $ 0.000673
-6.05%
$ 673,003 $ 31,056
Oct 28, 10 AM $ 0.000707
-6.20%
$ 706,705 $ 31,335
Oct 28, 9 AM $ 0.000741
+3.10%
$ 740,880 $ 32,270