蜜蜂狗 Historical Data

蜜蜂狗 Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000699
+0.00%
$ 698,524 $ 32,080
Oct 28, 7 AM $ 0.000724
-5.36%
$ 724,208 $ 32,052
Oct 28, 6 AM $ 0.000735
+1.82%
$ 734,743 $ 32,283
Oct 28, 5 AM $ 0.000714
-15.22%
$ 713,558 $ 32,180
Oct 28, 4 AM $ 0.000856
-2.08%
$ 856,279 $ 33,218
Oct 28, 3 AM $ 0.000895
+7.17%
$ 895,127 $ 32,558
Oct 28, 2 AM $ 0.000833
+19.33%
$ 817,259 $ 31,960
Oct 28, 1 AM $ 0.000692
+6.55%
$ 692,146 $ 33,640
Oct 28, 12 AM $ 0.000659
-4.77%
$ 659,040 $ 31,846
Oct 27, 11 PM $ 0.000697
-16.73%
$ 691,750 $ 31,176
Oct 27, 10 PM $ 0.000797
-3.79%
$ 796,564 $ 33,229
Oct 27, 9 PM $ 0.000837
-5.77%
$ 837,142 $ 31,748
Oct 27, 8 PM $ 0.000899
+3.30%
$ 898,649 $ 32,793
Oct 27, 7 PM $ 0.000861
+0.34%
$ 861,413 $ 31,107
Oct 27, 6 PM $ 0.000892
+10.77%
$ 891,508 $ 31,329
Oct 27, 5 PM $ 0.000804
-8.06%
$ 804,489 $ 30,595
Oct 27, 4 PM $ 0.000897
+41.51%
$ 896,966 $ 32,472
Oct 27, 3 PM $ 0.000641
+3.03%
$ 640,853 $ 31,170
Oct 27, 2 PM $ 0.000633
+20.47%
$ 627,082 $ 30,115
Oct 27, 1 PM $ 0.000556
+4.49%
$ 558,130 $ 31,313
Oct 27, 12 PM $ 0.000541
+4.89%
$ 540,930 $ 33,911
Oct 27, 11 AM $ 0.00052
-5.80%
$ 520,135 $ 32,408
Oct 27, 10 AM $ 0.000554
+0.13%
$ 553,666 $ 34,201
Oct 27, 9 AM $ 0.000574
+6.34%
$ 573,604 $ 34,824
Oct 27, 8 AM $ 0.000535
+6.01%
$ 542,222 $ 35,981
Oct 27, 7 AM $ 0.000507
-3.52%
$ 507,295 $ 35,530
Oct 27, 6 AM $ 0.000521
+6.31%
$ 521,346 $ 36,862
Oct 27, 5 AM $ 0.000495
+2.46%
$ 495,114 $ 35,198
Oct 27, 4 AM $ 0.000483
+3.57%
$ 483,258 $ 34,714
Oct 27, 3 AM $ 0.00047
+2.03%
$ 469,934 $ 34,370
Oct 27, 2 AM $ 0.000477
+2.10%
$ 476,881 $ 33,965
Oct 27, 1 AM $ 0.00047
+0.00%
$ 470,489 $ 33,384
Oct 27, 12 AM $ 0.00047
-4.06%
$ 469,676 $ 33,966
Oct 26, 10 PM $ 0.000491
+2.07%
$ 491,187 $ 33,738
Oct 26, 9 PM $ 0.000478
-1.64%
$ 478,246 $ 34,462
Oct 26, 7 PM $ 0.000484
+0.00%
$ 484,010 $ 34,570
Oct 26, 6 PM $ 0.000482
+1.01%
$ 481,766 $ 32,985
Oct 26, 5 PM $ 0.00048
+3.07%
$ 479,977 $ 31,743
Oct 26, 4 PM $ 0.000462
-2.59%
$ 461,779 $ 33,028
Oct 26, 3 PM $ 0.000473
-0.95%
$ 472,928 $ 36,091
Oct 26, 2 PM $ 0.00048
-2.25%
$ 480,048 $ 38,206
Oct 26, 1 PM $ 0.000496
-5.17%
$ 495,908 $ 35,737
Oct 26, 12 PM $ 0.000524
+1.09%
$ 524,109 $ 38,344
Oct 26, 11 AM $ 0.000505
-1.11%
$ 505,263 $ 35,703
Oct 26, 10 AM $ 0.0005
+0.04%
$ 499,841 $ 35,546
Oct 26, 9 AM $ 0.000508
-4.72%
$ 507,622 $ 34,510
Oct 26, 8 AM $ 0.00053
+1.34%
$ 530,045 $ 32,659
Oct 26, 7 AM $ 0.000522
-1.34%
$ 522,191 $ 34,062
Oct 26, 6 AM $ 0.000532
+5.61%
$ 531,825 $ 34,261
Oct 26, 4 AM $ 0.000501
-0.55%
$ 500,976 $ 34,394