蜜蜂狗 Historical Data

蜜蜂狗 Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.000501
-0.55%
$ 500,976 $ 34,394
Oct 26, 3 AM $ 0.000513
+0.00%
$ 512,800 $ 33,965
Oct 26, 2 AM $ 0.0005
-7.01%
$ 500,219 $ 34,277
Oct 26, 1 AM $ 0.000545
-6.09%
$ 545,438 $ 35,030
Oct 26, 12 AM $ 0.000573
+1.70%
$ 572,718 $ 35,619
Oct 25, 11 PM $ 0.000557
+6.33%
$ 556,952 $ 35,584
Oct 25, 10 PM $ 0.000521
-2.61%
$ 520,622 $ 35,257
Oct 25, 9 PM $ 0.000549
+14.28%
$ 549,410 $ 37,711
Oct 25, 8 PM $ 0.000467
-0.37%
$ 466,948 $ 37,254
Oct 25, 7 PM $ 0.000466
-8.10%
$ 465,738 $ 37,181
Oct 25, 6 PM $ 0.000508
+2.88%
$ 507,912 $ 36,159
Oct 25, 5 PM $ 0.000491
+4.55%
$ 490,989 $ 33,879
Oct 25, 4 PM $ 0.000472
+2.26%
$ 472,246 $ 32,412
Oct 25, 3 PM $ 0.000459
-2.54%
$ 458,857 $ 29,888
Oct 25, 2 PM $ 0.000473
-3.54%
$ 472,587 $ 32,093
Oct 25, 1 PM $ 0.000505
+1.85%
$ 505,429 $ 31,638
Oct 25, 12 PM $ 0.000499
+6.00%
$ 499,495 $ 34,428
Oct 25, 11 AM $ 0.000469
-2.87%
$ 469,227 $ 35,383
Oct 25, 10 AM $ 0.000484
+0.58%
$ 483,673 $ 34,457
Oct 25, 9 AM $ 0.000486
+1.79%
$ 486,214 $ 33,788
Oct 25, 8 AM $ 0.000473
-4.35%
$ 472,764 $ 32,122
Oct 25, 7 AM $ 0.000489
-7.13%
$ 488,601 $ 32,344
Oct 25, 6 AM $ 0.000498
-3.20%
$ 497,848 $ 31,482
Oct 25, 5 AM $ 0.000512
-4.81%
$ 511,513 $ 33,394
Oct 25, 4 AM $ 0.000539
+0.58%
$ 538,541 $ 34,149
Oct 25, 3 AM $ 0.00056
+24.68%
$ 560,313 $ 32,396
Oct 25, 2 AM $ 0.000444
+0.72%
$ 443,647 $ 23,643
Oct 25, 1 AM $ 0.000452
+4.42%
$ 451,731 $ 25,809
Oct 25, 12 AM $ 0.000421
-11.45%
$ 420,681 $ 25,412
Oct 24, 11 PM $ 0.000466
-6.35%
$ 466,289 $ 25,647
Oct 24, 10 PM $ 0.00051
-15.09%
$ 510,411 $ 25,286
Oct 24, 9 PM $ 0.000601
+1.17%
$ 601,436 $ 25,246
Oct 24, 8 PM $ 0.000591
+9.90%
$ 591,122 $ 25,464
Oct 24, 7 PM $ 0.000536
+0.61%
$ 536,410 $ 25,990
Oct 24, 6 PM $ 0.000514
+1.00%
$ 513,903 $ 26,842
Oct 24, 5 PM $ 0.000507
-3.46%
$ 507,378 $ 25,918
Oct 24, 4 PM $ 0.000515
+1.53%
$ 514,930 $ 25,111
Oct 24, 3 PM $ 0.000501
-3.23%
$ 501,383 $ 25,586
Oct 24, 2 PM $ 0.000512
-8.46%
$ 511,645 $ 24,840
Oct 24, 1 PM $ 0.00057
+7.89%
$ 570,474 $ 28,261
Oct 24, 12 PM $ 0.000527
+3.80%
$ 526,686 $ 29,239
Oct 24, 11 AM $ 0.000516
-2.81%
$ 515,909 $ 29,746
Oct 24, 10 AM $ 0.000535
+1.97%
$ 534,883 $ 28,773
Oct 24, 9 AM $ 0.000528
-6.22%
$ 527,693 $ 27,330
Oct 24, 8 AM $ 0.000594
+10.84%
$ 594,153 $ 27,819
Oct 24, 7 AM $ 0.000544
-10.83%
$ 544,172 $ 28,482
Oct 24, 6 AM $ 0.000604
+5.86%
$ 604,100 $ 29,475
Oct 24, 5 AM $ 0.000597
-4.43%
$ 597,200 $ 31,870
Oct 24, 4 AM $ 0.000605
-6.79%
$ 604,782 $ 32,422
Oct 24, 3 AM $ 0.000639
+2.10%
$ 639,087 $ 31,404