蜜蜂狗 Historical Data

蜜蜂狗 Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00057
+7.89%
$ 570,474 $ 28,261
Oct 24, 12 PM $ 0.000527
+3.80%
$ 526,686 $ 29,239
Oct 24, 11 AM $ 0.000516
-2.81%
$ 515,909 $ 29,746
Oct 24, 10 AM $ 0.000535
+1.97%
$ 534,883 $ 28,773
Oct 24, 9 AM $ 0.000528
-6.22%
$ 527,693 $ 27,330
Oct 24, 8 AM $ 0.000594
+10.84%
$ 594,153 $ 27,819
Oct 24, 7 AM $ 0.000544
-10.83%
$ 544,172 $ 28,482
Oct 24, 6 AM $ 0.000604
+5.86%
$ 604,100 $ 29,475
Oct 24, 5 AM $ 0.000597
-4.43%
$ 597,200 $ 31,870
Oct 24, 4 AM $ 0.000605
-6.79%
$ 604,782 $ 32,422
Oct 24, 3 AM $ 0.000639
+2.10%
$ 639,087 $ 31,404
Oct 24, 2 AM $ 0.000627
+0.60%
$ 626,811 $ 32,598
Oct 24, 1 AM $ 0.000625
+1.23%
$ 625,474 $ 32,919
Oct 24, 12 AM $ 0.000616
+1.77%
$ 615,592 $ 33,264
Oct 23, 11 PM $ 0.000593
-0.24%
$ 593,253 $ 33,550
Oct 23, 10 PM $ 0.000596
+3.67%
$ 595,944 $ 33,060
Oct 23, 9 PM $ 0.000568
-2.10%
$ 567,909 $ 29,423
Oct 23, 8 PM $ 0.000576
-12.45%
$ 576,047 $ 30,188
Oct 23, 7 PM $ 0.000655
+1.03%
$ 654,739 $ 30,575
Oct 23, 6 PM $ 0.000646
-3.67%
$ 646,292 $ 33,798
Oct 23, 5 PM $ 0.000666
-7.41%
$ 665,657 $ 33,851
Oct 23, 4 PM $ 0.000724
-1.28%
$ 724,040 $ 27,020
Oct 23, 3 PM $ 0.000755
+20.03%
$ 755,113 $ 27,033
Oct 23, 2 PM $ 0.00064
-2.32%
$ 640,192 $ 27,010
Oct 23, 1 PM $ 0.000651
+0.80%
$ 651,010 $ 26,297
Oct 23, 12 PM $ 0.00064
+2.05%
$ 639,590 $ 26,472
Oct 23, 11 AM $ 0.000633
-3.39%
$ 633,207 $ 28,215
Oct 23, 10 AM $ 0.000669
-1.45%
$ 668,999 $ 29,010
Oct 23, 9 AM $ 0.000681
-1.58%
$ 681,272 $ 30,654
Oct 23, 8 AM $ 0.000686
-2.28%
$ 685,537 $ 30,288
Oct 23, 7 AM $ 0.000692
-4.56%
$ 692,362 $ 31,362
Oct 23, 6 AM $ 0.000736
+3.88%
$ 735,917 $ 32,156
Oct 23, 5 AM $ 0.000713
+5.05%
$ 713,198 $ 32,320
Oct 23, 4 AM $ 0.000674
-0.66%
$ 673,692 $ 33,071
Oct 23, 3 AM $ 0.000681
-1.17%
$ 680,613 $ 32,987
Oct 23, 2 AM $ 0.000673
+5.32%
$ 673,430 $ 34,501
Oct 23, 1 AM $ 0.000635
-1.33%
$ 634,755 $ 33,811
Oct 23, 12 AM $ 0.000645
+2.47%
$ 645,065 $ 32,645
Oct 22, 11 PM $ 0.000608
-7.57%
$ 608,070 $ 33,240
Oct 22, 10 PM $ 0.000644
+4.64%
$ 644,351 $ 32,171
Oct 22, 9 PM $ 0.00061
-6.08%
$ 610,270 $ 30,858
Oct 22, 8 PM $ 0.00065
-1.77%
$ 650,225 $ 31,933
Oct 22, 7 PM $ 0.000662
-2.78%
$ 662,175 $ 31,651
Oct 22, 6 PM $ 0.000661
-0.86%
$ 661,311 $ 30,463
Oct 22, 5 PM $ 0.000669
-4.44%
$ 669,411 $ 30,423
Oct 22, 4 PM $ 0.000678
-1.56%
$ 677,693 $ 31,405
Oct 22, 3 PM $ 0.000689
+4.77%
$ 689,309 $ 33,431
Oct 22, 2 PM $ 0.000656
+8.67%
$ 656,178 $ 32,860
Oct 22, 1 PM $ 0.000595
-20.25%
$ 594,652 $ 33,621
Oct 22, 12 PM $ 0.000724
-2.66%
$ 723,565 $ 34,736