蜜蜂狗 Historical Data

蜜蜂狗 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.000734
-3.45%
$ 734,357 $ 33,303
Oct 22, 10 AM $ 0.000746
+3.19%
$ 748,207 $ 36,284
Oct 22, 9 AM $ 0.000717
-7.97%
$ 717,178 $ 38,122
Oct 22, 8 AM $ 0.000785
-0.34%
$ 785,088 $ 39,401
Oct 22, 7 AM $ 0.000791
-1.55%
$ 791,015 $ 38,346
Oct 22, 6 AM $ 0.000799
+5.35%
$ 799,114 $ 39,503
Oct 22, 5 AM $ 0.000766
-10.45%
$ 765,543 $ 40,666
Oct 22, 4 AM $ 0.000856
+9.19%
$ 856,419 $ 40,582
Oct 22, 3 AM $ 0.000794
-1.97%
$ 794,354 $ 39,448
Oct 22, 2 AM $ 0.000811
+2.61%
$ 811,130 $ 40,392
Oct 22, 1 AM $ 0.000787
+1.82%
$ 786,909 $ 42,611
Oct 22, 12 AM $ 0.000775
-3.49%
$ 775,376 $ 41,703
Oct 21, 11 PM $ 0.000805
-8.07%
$ 805,317 $ 40,106
Oct 21, 10 PM $ 0.000862
-2.17%
$ 861,657 $ 39,038
Oct 21, 9 PM $ 0.000871
+1.70%
$ 870,915 $ 40,556
Oct 21, 8 PM $ 0.000849
-5.63%
$ 849,009 $ 39,218
Oct 21, 7 PM $ 0.000898
+9.13%
$ 897,953 $ 40,713
Oct 21, 6 PM $ 0.000823
+10.70%
$ 821,156 $ 41,022
Oct 21, 5 PM $ 0.00074
-8.59%
$ 733,525 $ 40,127
Oct 21, 4 PM $ 0.000808
-9.11%
$ 808,236 $ 41,605
Oct 21, 3 PM $ 0.000886
+11.57%
$ 886,381 $ 44,920
Oct 21, 2 PM $ 0.000797
+13.46%
$ 796,834 $ 38,567
Oct 21, 1 PM $ 0.000714
-8.54%
$ 713,921 $ 37,331
Oct 21, 12 PM $ 0.000789
-10.08%
$ 788,682 $ 39,166
Oct 21, 11 AM $ 0.000886
-3.72%
$ 886,343 $ 38,543
Oct 21, 10 AM $ 0.000921
-9.53%
$ 920,930 $ 40,222
Oct 21, 9 AM $ 0.001
-6.19%
$ 1 million $ 41,233
Oct 21, 8 AM $ 0.00107
-2.28%
$ 1.07 million $ 42,607
Oct 21, 7 AM $ 0.00111
+16.11%
$ 1.17 million $ 42,574
Oct 21, 6 AM $ 0.000969
+2.42%
$ 968,810 $ 37,218
Oct 21, 5 AM $ 0.000988
-3.28%
$ 987,849 $ 36,695
Oct 21, 4 AM $ 0.00102
-9.04%
$ 1.02 million $ 36,372
Oct 21, 3 AM $ 0.00114
+4.77%
$ 1.14 million $ 39,948
Oct 21, 2 AM $ 0.00109
-1.04%
$ 1.09 million $ 38,556
Oct 21, 1 AM $ 0.00109
-2.60%
$ 1.09 million $ 41,708
Oct 21, 12 AM $ 0.00111
+28.64%
$ 1.11 million $ 39,899
Oct 20, 11 PM $ 0.000849
-6.34%
$ 841,583 $ 38,306
Oct 20, 10 PM $ 0.000898
-4.20%
$ 898,329 $ 36,122
Oct 20, 9 PM $ 0.000961
+3.70%
$ 961,478 $ 38,337
Oct 20, 8 PM $ 0.000903
+4.65%
$ 903,128 $ 38,244
Oct 20, 7 PM $ 0.000854
-1.66%
$ 854,168 $ 35,437
Oct 20, 6 PM $ 0.000891
+4.86%
$ 891,389 $ 34,588
Oct 20, 5 PM $ 0.000839
-18.34%
$ 838,550 $ 36,960
Oct 20, 4 PM $ 0.00104
-17.67%
$ 1.04 million $ 35,502
Oct 20, 3 PM $ 0.00126
+19.14%
$ 1.26 million $ 40,630
Oct 20, 2 PM $ 0.00106
-12.81%
$ 1.06 million $ 35,972
Oct 20, 1 PM $ 0.00121
-5.40%
$ 1.21 million $ 39,227
Oct 20, 12 PM $ 0.00129
+30.88%
$ 1.29 million $ 39,277
Oct 20, 11 AM $ 0.000994
+6.52%
$ 992,543 $ 30,396
Oct 20, 10 AM $ 0.000936
-6.96%
$ 942,782 $ 24,946