蜜蜂狗 Historical Data

蜜蜂狗 Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000634
+2.59%
$ 63,360 $ 12,040
May 13, 1 PM $ 0.0000618
+0.86%
$ 61,753 $ 10,394
May 13, 12 PM $ 0.0000612
-5.43%
$ 61,205 $ 9,898
May 13, 11 AM $ 0.0000646
+4.19%
$ 64,633 $ 10,825
May 13, 10 AM $ 0.000062
-5.68%
$ 62,045 $ 10,905
May 13, 9 AM $ 0.0000658
+2.05%
$ 65,808 $ 9,465
May 13, 8 AM $ 0.0000649
+1.38%
$ 64,932 $ 9,539
May 13, 7 AM $ 0.0000642
+5.99%
$ 64,218 $ 11,009
May 13, 6 AM $ 0.0000605
-4.47%
$ 60,507 $ 10,349
May 13, 5 AM $ 0.0000634
+2.74%
$ 63,380 $ 10,780
May 13, 4 AM $ 0.0000617
-3.51%
$ 61,693 $ 10,537
May 13, 3 AM $ 0.0000639
-5.34%
$ 63,928 $ 9,207
May 13, 2 AM $ 0.0000702
+3.66%
$ 70,246 $ 9,287
May 13, 1 AM $ 0.0000678
+1.01%
$ 67,787 $ 8,240
May 13, 12 AM $ 0.000069
+4.61%
$ 69,014 $ 8,191
May 12, 11 PM $ 0.0000659
-0.43%
$ 65,910 $ 8,014
May 12, 10 PM $ 0.0000662
-0.08%
$ 66,233 $ 8,116
May 12, 9 PM $ 0.0000662
-3.12%
$ 66,241 $ 8,297
May 12, 8 PM $ 0.0000672
+0.21%
$ 67,174 $ 8,462
May 12, 7 PM $ 0.0000666
-0.06%
$ 66,646 $ 8,433
May 12, 6 PM $ 0.0000667
-0.72%
$ 66,680 $ 8,382
May 12, 5 PM $ 0.0000671
-0.09%
$ 67,060 $ 8,513
May 12, 4 PM $ 0.0000671
+0.19%
$ 67,111 $ 8,545
May 12, 3 PM $ 0.000067
+0.83%
$ 67,018 $ 8,526
May 12, 2 PM $ 0.0000664
-1.06%
$ 66,447 $ 7,817
May 12, 1 PM $ 0.0000671
+1.05%
$ 67,113 $ 8,059
May 12, 12 PM $ 0.0000665
+0.26%
$ 66,469 $ 10,646
May 12, 11 AM $ 0.0000663
-1.08%
$ 66,293 $ 10,638
May 12, 10 AM $ 0.000067
+0.27%
$ 67,004 $ 10,365
May 12, 9 AM $ 0.0000668
+0.89%
$ 66,822 $ 10,302
May 12, 8 AM $ 0.0000651
-5.04%
$ 65,054 $ 7,374
May 12, 7 AM $ 0.0000685
-0.01%
$ 68,483 $ 5,906
May 12, 6 AM $ 0.0000683
+1.23%
$ 68,292 $ 5,249
May 12, 5 AM $ 0.0000675
-2.62%
$ 67,531 $ 5,194
May 12, 4 AM $ 0.0000693
+1.03%
$ 69,269 $ 4,921
May 12, 3 AM $ 0.0000715
-1.16%
$ 71,519 $ 5,648
May 12, 2 AM $ 0.0000724
+1.85%
$ 72,354 $ 5,668
May 12, 1 AM $ 0.0000719
-0.31%
$ 71,868 $ 5,510
May 12, 12 AM $ 0.0000721
-0.36%
$ 72,127 $ 5,561
May 11, 11 PM $ 0.0000724
+1.40%
$ 72,418 $ 5,624
May 11, 10 PM $ 0.0000715
-2.00%
$ 71,521 $ 5,806
May 11, 9 PM $ 0.0000727
+0.68%
$ 72,675 $ 5,774
May 11, 8 PM $ 0.0000723
-0.46%
$ 72,271 $ 5,714
May 11, 7 PM $ 0.0000725
+1.34%
$ 72,459 $ 5,739
May 11, 6 PM $ 0.0000713
-0.19%
$ 71,306 $ 5,700
May 11, 5 PM $ 0.0000714
+0.01%
$ 71,352 $ 5,943
May 11, 4 PM $ 0.0000713
-0.33%
$ 71,317 $ 5,790
May 11, 3 PM $ 0.0000715
-0.08%
$ 71,465 $ 5,969
May 11, 2 PM $ 0.0000715
+0.13%
$ 71,537 $ 6,605
May 11, 1 PM $ 0.0000714
-3.55%
$ 71,400 $ 6,947