Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.0₁₆3
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄412
-56.24%
$-- $0
Jul 31, 12 PM $0.0₁₃687
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂258
-58.29%
$-- $0
Jul 30, 5 PM $0.0₁₁785
+0.06%
$-- $0
Jul 30, 4 PM $0.0₁₁914
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₀103
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₀119
-0.19%
$-- $0
Jul 30, 11 AM $0.0₁₀149
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀412
+0.00%
$-- $0
Jul 30, 3 AM $0.0₉204
+0.00%
$-- $0
Jul 28, 10 PM $0.0₇272
+0.00%
$27 $1
Jul 28, 7 AM $0.0₆343
+0.00%
$343 $0
Jul 27, 10 PM $0.0000385
+0.00%
$38,546 $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0.0₁₄1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0.0₁₄1
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0.0₁₃1
Jul 20, 10 PM $0
--%
$-- $0.0₁₃1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 2 AM $0.0₁₆22
-72.50%
$-- $0
Jul 16, 1 PM $0.0₁₀508
+0.00%
$-- $0.00001
Jul 16, 12 AM $0.0000385
+0.00%
$38,525 $665
Jul 15, 2 PM $0.0000383
+0.00%
$38,334 $663
Jul 15, 12 PM $0.0000381
+0.00%
$38,067 $642
Jul 15, 7 AM $0.0000382
+5.06%
$38,197 $365
Jul 15, 4 AM $0.0000375
+0.00%
$37,483 $10
Jul 14, 5 PM $0.0000394
+0.00%
$39,430 $10
Jul 14, 11 AM $0.0000382
+0.00%
$38,173 $84
Jul 13, 2 PM $0.0000373
+0.97%
$37,271 $1,088
Jul 13, 8 AM $0.0000374
+0.00%
$37,444 $998
Jul 13, 7 AM $0.0000366
+0.00%
$36,574 $1,512
Jul 13, 6 AM $0.0000373
-5.32%
$37,272 $1,513
Jul 13, 5 AM $0.0000411
-1.21%
$41,075 $861
Jul 13, 3 AM $0.0000411
-1.71%
$41,150 $570
Jul 12, 11 AM $0.0000614
+0.00%
$61,420 $2,312
Jul 12, 7 AM $0.0000449
-0.76%
$44,949 $1,100