蜜蜂狗 Historical Data

蜜蜂狗 Page 8
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000103
-0.12%
$ 103,355 $ 15,069
12:37 PM $ 0.000104
+0.00%
$ 103,661 $ 15,065
12:34 PM $ 0.000104
-0.03%
$ 103,611 $ 15,069
12:33 PM $ 0.000104
+0.07%
$ 103,611 $ 15,084
12:32 PM $ 0.000104
+0.00%
$ 103,611 $ 15,084
12:27 PM $ 0.000104
+0.00%
$ 103,559 $ 15,088
12:16 PM $ 0.000104
+0.02%
$ 103,649 $ 15,306
12:14 PM $ 0.000104
+0.00%
$ 103,652 $ 15,305
11:51 AM $ 0.000103
+0.00%
$ 103,474 $ 15,310
11:46 AM $ 0.000104
+0.00%
$ 103,505 $ 15,324
11:40 AM $ 0.000104
+0.01%
$ 103,251 $ 15,334
11:38 AM $ 0.000103
+0.00%
$ 103,251 $ 15,335
11:25 AM $ 0.000103
+0.00%
$ 103,323 $ 15,297
11:21 AM $ 0.000103
+0.00%
$ 103,323 $ 15,295
11:19 AM $ 0.000103
+0.00%
$ 103,310 $ 15,173
11:18 AM $ 0.000103
+1.31%
$ 103,310 $ 15,173
11:17 AM $ 0.000102
+0.00%
$ 103,310 $ 15,170
11:12 AM $ 0.000102
+0.00%
$ 104,460 $ 14,886
11:08 AM $ 0.000104
+0.00%
$ 104,460 $ 14,886
11:07 AM $ 0.000104
+2.90%
$ 104,460 $ 14,531
11:06 AM $ 0.000101
-0.10%
$ 104,460 $ 14,531
11:05 AM $ 0.000101
+0.00%
$ 104,460 $ 14,524
11:03 AM $ 0.000101
-0.03%
$ 101,444 $ 14,517
10:55 AM $ 0.000101
-0.03%
$ 101,140 $ 14,467
10:50 AM $ 0.000101
+0.00%
$ 101,140 $ 14,363
10:49 AM $ 0.000101
+0.80%
$ 101,140 $ 14,363
10:48 AM $ 0.0001
+0.00%
$ 101,140 $ 13,791
10:39 AM $ 0.0000943
+2.54%
$ 94,308 $ 13,198
10:38 AM $ 0.0000907
+0.00%
$ 94,308 $ 13,198
10:35 AM $ 0.0000907
+1.34%
$ 94,308 $ 13,062
10:34 AM $ 0.0000872
+0.71%
$ 87,154 $ 12,202
10:26 AM $ 0.0000868
+0.00%
$ 86,847 $ 12,497
10:18 AM $ 0.0000868
+0.00%
$ 86,844 $ 12,496
10:01 AM $ 0.0000872
+0.00%
$ 87,218 $ 12,523
9:56 AM $ 0.0000872
+0.00%
$ 87,186 $ 12,489
9:49 AM $ 0.0000872
+0.00%
$ 87,202 $ 12,497
9:44 AM $ 0.0000872
+0.00%
$ 87,181 $ 12,501
9:39 AM $ 0.0000894
+0.00%
$ 89,393 $ 12,257
9:33 AM $ 0.0000893
+0.00%
$ 89,302 $ 12,240
9:25 AM $ 0.0000893
+0.00%
$ 89,546 $ 12,426
9:18 AM $ 0.0000895
+0.00%
$ 89,546 $ 12,422
9:05 AM $ 0.0000896
+0.00%
$ 89,544 $ 12,452
9:03 AM $ 0.0000895
+0.00%
$ 89,544 $ 12,453
9:02 AM $ 0.0000895
+0.00%
$ 89,544 $ 12,428
9:00 AM $ 0.0000894
+0.00%
$ 89,544 $ 12,419
Download