蜜蜂狗 Historical Data

蜜蜂狗 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.000713
+2.16%
$ 713,252 $ 27,251
Oct 18, 8 AM $ 0.000704
-8.58%
$ 704,298 $ 26,681
Oct 18, 7 AM $ 0.000791
+5.77%
$ 779,231 $ 28,889
Oct 18, 6 AM $ 0.000769
+11.85%
$ 768,710 $ 28,338
Oct 18, 5 AM $ 0.000678
-6.64%
$ 677,910 $ 25,765
Oct 18, 4 AM $ 0.000733
+19.09%
$ 733,338 $ 24,487
Oct 18, 3 AM $ 0.000614
-4.03%
$ 613,938 $ 25,182
Oct 18, 2 AM $ 0.00065
-5.02%
$ 649,543 $ 23,777
Oct 18, 1 AM $ 0.000672
+10.62%
$ 654,926 $ 22,789
Oct 18, 12 AM $ 0.000614
-3.14%
$ 603,510 $ 22,616
Oct 17, 11 PM $ 0.000616
-1.40%
$ 615,787 $ 22,584
Oct 17, 10 PM $ 0.000626
+1.83%
$ 625,954 $ 22,380
Oct 17, 9 PM $ 0.000614
+10.41%
$ 614,294 $ 23,392
Oct 17, 8 PM $ 0.000572
-15.23%
$ 572,099 $ 23,219
Oct 17, 7 PM $ 0.000677
-3.61%
$ 676,803 $ 21,171
Oct 17, 6 PM $ 0.000693
+3.59%
$ 693,112 $ 19,887
Oct 17, 5 PM $ 0.000659
-9.93%
$ 658,653 $ 20,019
Oct 17, 4 PM $ 0.000733
+5.26%
$ 732,595 $ 20,734
Oct 17, 3 PM $ 0.000691
-1.97%
$ 691,261 $ 19,986
Oct 17, 2 PM $ 0.000707
+4.73%
$ 706,648 $ 19,107
Oct 17, 1 PM $ 0.000668
+2.76%
$ 673,979 $ 19,928
Oct 17, 12 PM $ 0.000635
-14.95%
$ 634,769 $ 19,678
Oct 17, 11 AM $ 0.00074
+2.51%
$ 740,201 $ 20,578
Oct 17, 10 AM $ 0.000731
-7.92%
$ 730,948 $ 19,476
Oct 17, 9 AM $ 0.000796
+0.72%
$ 795,587 $ 20,116
Oct 17, 8 AM $ 0.000783
+2.97%
$ 782,658 $ 18,161
Oct 17, 7 AM $ 0.000764
-6.81%
$ 764,321 $ 16,291
Oct 17, 6 AM $ 0.000864
-2.49%
$ 858,587 $ 16,607
Oct 17, 5 AM $ 0.000894
+6.12%
$ 894,172 $ 19,505
Oct 17, 4 AM $ 0.000842
-9.60%
$ 842,391 $ 21,457
Oct 17, 3 AM $ 0.000931
-5.68%
$ 930,511 $ 19,483
Oct 17, 2 AM $ 0.000983
-6.08%
$ 982,884 $ 19,048
Oct 17, 1 AM $ 0.00104
+19.20%
$ 1.04 million $ 19,818
Oct 17, 12 AM $ 0.000868
+2.50%
$ 868,106 $ 16,812
Oct 16, 11 PM $ 0.000848
-6.44%
$ 847,868 $ 15,820
Oct 16, 10 PM $ 0.000952
+32.71%
$ 951,537 $ 16,645
Oct 16, 9 PM $ 0.000692
-9.52%
$ 691,729 $ 16,786
Oct 16, 8 PM $ 0.00076
-4.22%
$ 760,183 $ 15,879
Oct 16, 7 PM $ 0.000791
-12.34%
$ 790,962 $ 15,977
Oct 16, 6 PM $ 0.000901
+7.87%
$ 900,917 $ 16,498
Oct 16, 5 PM $ 0.000842
+9.06%
$ 842,343 $ 16,399
Oct 16, 4 PM $ 0.000782
-16.56%
$ 781,545 $ 13,967
Oct 16, 3 PM $ 0.000932
-9.47%
$ 952,863 $ 12,646
Oct 16, 2 PM $ 0.00102
-2.11%
$ 1.02 million $ 14,305
Oct 16, 1 PM $ 0.00106
-9.74%
$ 1.06 million $ 14,921
Oct 16, 12 PM $ 0.00115
-1.63%
$ 1.15 million $ 15,230
Oct 16, 11 AM $ 0.00117
+11.86%
$ 1.17 million $ 15,350
Oct 16, 10 AM $ 0.00105
-2.71%
$ 1.05 million $ 15,041
Oct 16, 9 AM $ 0.00104
-18.79%
$ 1.04 million $ 15,975
Oct 16, 8 AM $ 0.00127
+5.65%
$ 1.26 million $ 15,664