蜜蜂狗 Historical Data

蜜蜂狗 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00127
+5.65%
$ 1.26 million $ 15,664
Oct 16, 7 AM $ 0.00119
+8.84%
$ 1.15 million $ 14,718
Oct 16, 6 AM $ 0.00106
+17.54%
$ 1.06 million $ 16,018
Oct 16, 5 AM $ 0.000881
+3.71%
$ 877,652 $ 12,077
Oct 16, 4 AM $ 0.000853
-10.92%
$ 852,532 $ 9,821
Oct 16, 3 AM $ 0.000935
-7.89%
$ 935,024 $ 10,323
Oct 16, 2 AM $ 0.000978
+2.57%
$ 978,220 $ 9,986
Oct 16, 1 AM $ 0.000943
+3.38%
$ 962,721 $ 9,306
Oct 16, 12 AM $ 0.00093
+15.17%
$ 930,320 $ 8,167
Oct 15, 11 PM $ 0.000797
+4.64%
$ 797,309 $ 8,552
Oct 15, 10 PM $ 0.000742
+6.09%
$ 740,256 $ 8,144
Oct 15, 9 PM $ 0.000708
+10.02%
$ 707,740 $ 7,847
Oct 15, 8 PM $ 0.000652
-20.58%
$ 651,954 $ 7,637
Oct 15, 7 PM $ 0.000818
-19.50%
$ 818,346 $ 7,740
Oct 15, 6 PM $ 0.00099
-5.24%
$ 989,628 $ 8,828
Oct 15, 5 PM $ 0.00105
-7.33%
$ 1.05 million $ 8,219
Oct 15, 4 PM $ 0.00111
+21.20%
$ 1.11 million $ 8,288
Oct 15, 3 PM $ 0.000904
-22.77%
$ 890,303 $ 7,845
Oct 15, 2 PM $ 0.00118
+6.99%
$ 1.18 million $ 6,147
Oct 15, 1 PM $ 0.00109
-23.47%
$ 1.09 million $ 6,337
Oct 15, 12 PM $ 0.00143
+20.07%
$ 1.43 million $ 6,664
Oct 15, 11 AM $ 0.0012
-12.62%
$ 1.2 million $ 6,283
Oct 15, 10 AM $ 0.00135
-16.87%
$ 1.35 million $ 6,401
Oct 15, 9 AM $ 0.00162
+4.48%
$ 1.62 million $ 6,689
Oct 15, 8 AM $ 0.00157
+36.25%
$ 1.61 million $ 6,485
Oct 15, 7 AM $ 0.00114
-24.12%
$ 1.13 million $ 5,774
Oct 15, 6 AM $ 0.00154
+42.00%
$ 1.54 million $ 5,048
Oct 14, 8 PM $ 0.000637
-9.42%
$ 636,516 $ 1,343
Oct 14, 7 PM $ 0.000717
+4.38%
$ 716,612 $ 1,256
Oct 14, 5 PM $ 0.000674
-20.15%
$ 674,367 $ 744
Oct 14, 4 PM $ 0.000853
+13.29%
$ 853,169 $ 479
Oct 14, 3 PM $ 0.000756
-3.10%
$ 772,838 $ 105
Oct 12, 3 AM $ 0.0025
-2.09%
$ 2.5 million $ 47
Download