蜜蜂狗 Historical Data

蜜蜂狗 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000725
+2.33%
$ 72,514 $ 7,574
May 11, 11 AM $ 0.0000708
+0.30%
$ 70,826 $ 8,082
May 11, 10 AM $ 0.0000706
-0.69%
$ 70,622 $ 8,066
May 11, 9 AM $ 0.0000709
+0.10%
$ 70,919 $ 8,194
May 11, 8 AM $ 0.0000711
+0.32%
$ 71,126 $ 8,148
May 11, 7 AM $ 0.000071
-0.51%
$ 70,985 $ 8,092
May 11, 6 AM $ 0.0000713
+0.04%
$ 71,339 $ 8,146
May 11, 5 AM $ 0.0000713
+0.74%
$ 71,309 $ 8,243
May 11, 4 AM $ 0.0000708
+1.04%
$ 70,783 $ 8,218
May 11, 3 AM $ 0.00007
-0.38%
$ 70,011 $ 6,983
May 11, 2 AM $ 0.0000706
+5.79%
$ 70,558 $ 6,937
May 11, 1 AM $ 0.0000675
+0.07%
$ 67,532 $ 6,657
May 11, 12 AM $ 0.0000675
-0.75%
$ 67,477 $ 6,631
May 10, 11 PM $ 0.000068
-0.39%
$ 67,979 $ 6,569
May 10, 10 PM $ 0.0000683
-0.68%
$ 68,264 $ 6,265
May 10, 9 PM $ 0.0000689
+0.98%
$ 68,850 $ 6,308
May 10, 8 PM $ 0.0000683
+0.54%
$ 68,289 $ 6,245
May 10, 7 PM $ 0.0000682
+0.54%
$ 68,185 $ 6,283
May 10, 6 PM $ 0.0000678
-3.35%
$ 67,844 $ 6,323
May 10, 5 PM $ 0.0000702
-0.32%
$ 70,172 $ 9,547
May 10, 4 PM $ 0.0000704
-0.26%
$ 70,362 $ 9,862
May 10, 3 PM $ 0.0000704
+5.16%
$ 70,415 $ 14,704
May 10, 2 PM $ 0.000067
-3.04%
$ 66,962 $ 13,949
May 10, 1 PM $ 0.000069
+6.35%
$ 69,019 $ 12,740
May 10, 12 PM $ 0.0000651
-9.36%
$ 65,140 $ 12,153
May 10, 11 AM $ 0.0000719
+0.73%
$ 71,861 $ 10,398
May 10, 10 AM $ 0.0000713
+0.67%
$ 71,271 $ 10,406
May 10, 9 AM $ 0.0000707
-0.35%
$ 70,690 $ 10,395
May 10, 8 AM $ 0.0000709
+2.03%
$ 70,939 $ 10,419
May 10, 7 AM $ 0.0000711
-13.89%
$ 71,056 $ 10,197
May 10, 6 AM $ 0.0000825
+12.32%
$ 82,512 $ 12,000
May 10, 5 AM $ 0.0000751
-9.71%
$ 75,052 $ 10,663
May 10, 4 AM $ 0.0000754
-0.31%
$ 75,445 $ 12,737
May 10, 3 AM $ 0.0000758
-9.93%
$ 75,791 $ 11,610
May 10, 2 AM $ 0.0000841
-0.17%
$ 84,117 $ 13,291
May 10, 1 AM $ 0.0000845
+0.34%
$ 84,460 $ 13,482
May 10, 12 AM $ 0.0000843
+2.29%
$ 84,261 $ 13,751
May 9, 11 PM $ 0.0000823
+1.29%
$ 82,343 $ 13,599
May 9, 10 PM $ 0.0000712
-11.38%
$ 71,168 $ 13,439
May 9, 9 PM $ 0.0000803
+3.89%
$ 80,309 $ 13,316
May 9, 8 PM $ 0.0000775
-0.29%
$ 77,484 $ 13,167
May 9, 7 PM $ 0.0000773
-0.47%
$ 77,310 $ 13,173
May 9, 6 PM $ 0.0000771
+27.47%
$ 77,107 $ 13,082
May 9, 5 PM $ 0.0000605
+1.67%
$ 60,465 $ 9,333
May 9, 4 PM $ 0.000063
-12.52%
$ 62,999 $ 8,320
May 9, 3 PM $ 0.0000801
+1.42%
$ 80,095 $ 4,523
May 9, 2 PM $ 0.000079
-12.55%
$ 79,016 $ 4,377
May 9, 1 PM $ 0.0000904
-0.47%
$ 90,377 $ 5,153
May 9, 12 PM $ 0.0000913
+11.91%
$ 91,282 $ 5,291
May 9, 11 AM $ 0.0000815
-9.54%
$ 81,485 $ 4,334