Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蜜蜂狗 Historical Data

蜜蜂狗 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.000048
+0.00%
$48,009 $1,069
Jul 11, 4 PM $0.0000477
+5.46%
$47,738 $1,047
Jul 11, 8 AM $0.0000419
+0.40%
$41,880 $2,406
Jul 10, 4 PM $0.0000415
+0.00%
$41,503 $3,844
Jul 10, 1 PM $0.0000417
+13.14%
$41,733 $3,164
Jul 10, 12 PM $0.0000399
-11.92%
$39,893 $2,396
Jul 10, 11 AM $0.0000452
+0.00%
$45,175 $1,747
Jul 10, 10 AM $0.0000463
+0.00%
$46,350 $2,097
Jul 10, 9 AM $0.0000452
+0.00%
$45,166 $2,332
Jul 10, 7 AM $0.0000487
+0.00%
$48,681 $3,992
Jul 10, 5 AM $0.0000489
+0.00%
$48,872 $4,887
Jul 10, 4 AM $0.0000485
+0.00%
$48,540 $5,264
Jul 9, 11 PM $0.0000479
-1.27%
$47,884 $5,180
Jul 9, 7 PM $0.0000485
+0.00%
$48,533 $8,992
Jul 9, 5 PM $0.0000488
-0.82%
$48,758 $10,108
Jul 9, 4 PM $0.0000498
-2.50%
$49,766 $10,329
Jul 9, 2 PM $0.0000486
+0.00%
$48,623 $8,972
Jul 9, 11 AM $0.0000482
-5.53%
$48,212 $8,361
Jul 9, 10 AM $0.000053
-0.95%
$52,967 $8,387
Jul 9, 9 AM $0.0000514
-2.19%
$51,446 $7,860
Jul 9, 8 AM $0.000054
+8.62%
$54,007 $8,169
Jul 9, 7 AM $0.0000517
+10.79%
$51,695 $7,867
Jul 9, 6 AM $0.0000471
+0.66%
$47,097 $7,106
Jul 9, 5 AM $0.0000436
+5.41%
$43,592 $5,748
Jul 9, 1 AM $0.0000343
+0.00%
$34,252 $4,750
Jul 8, 10 PM $0.000038
+0.26%
$38,016 $5,255
Jul 8, 8 PM $0.0000382
+6.78%
$38,167 $4,711
Jul 8, 7 PM $0.0000379
+5.65%
$37,918 $3,263
Jul 8, 6 PM $0.0000336
+0.00%
$33,553 $349
Jul 8, 5 PM $0.0000338
-1.94%
$33,802 $238
Jul 8, 11 AM $0.0000332
+0.58%
$33,247 $116
Jul 8, 8 AM $0.0000338
+0.00%
$33,757 $20
Jul 8, 1 AM $0.0000346
+0.00%
$34,604 $10
Jul 7, 12 PM $0.0000352
+0.00%
$35,214 $11
Jul 6, 3 PM $0.000035
+0.00%
$34,959 $639
Jul 6, 12 PM $0.0000348
+0.00%
$34,839 $1,258
Jul 6, 1 AM $0.000035
+0.00%
$34,994 $2,648
Jul 5, 7 PM $0.0000362
+0.00%
$36,182 $2,455
Jul 5, 5 PM $0.000035
+0.00%
$34,969 $2,277
Jul 5, 4 PM $0.0000337
+0.00%
$33,665 $2,070
Jul 5, 3 PM $0.0000343
+0.00%
$34,300 $1,967
Jul 5, 1 PM $0.0000368
+0.00%
$36,794 $1,614
Jul 5, 9 AM $0.0000373
+0.00%
$37,275 $1,460
Jul 5, 8 AM $0.0000373
+0.00%
$37,335 $1,160
Jul 5, 2 AM $0.0000361
-5.75%
$36,138 $792
Jul 3, 3 AM $0.0000353
+0.00%
$35,328 $1,047
Jul 2, 1 PM $0.0000363
-2.56%
$36,309 $1,526
Jul 2, 9 AM $0.0000392
+0.37%
$39,174 $1,100
Jul 2, 4 AM $0.000037
+0.00%
$37,033 $2,421
Jul 1, 11 PM $0.0000388
+0.00%
$38,792 $2,141