蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 110,952 $ 14,408
Apr 23, 2026 $ 0.0000871
-23.97%
$ 87,119 $ 17,969
Apr 22, 2026 $ 0.000115
+67.50%
$ 114,570 $ 30,356
Apr 21, 2026 $ 0.0000684
-6.78%
$ 68,387 $ 8,173
Apr 20, 2026 $ 0.0000734
-7.60%
$ 73,396 $ 9,215
Apr 19, 2026 $ 0.0000794
-4.47%
$ 79,363 $ 17,536
Apr 18, 2026 $ 0.0000831
+11.12%
$ 83,056 $ 23,913
Apr 17, 2026 $ 0.0000747
-4.89%
$ 74,700 $ 12,408
Apr 16, 2026 $ 0.0000785
-2.59%
$ 78,543 $ 7,902
Apr 15, 2026 $ 0.0000804
-9.08%
$ 80,406 $ 12,901
Apr 14, 2026 $ 0.0000885
+29.96%
$ 88,465 $ 24,715
Apr 13, 2026 $ 0.000068
+14.64%
$ 68,072 $ 11,272
Apr 12, 2026 $ 0.0000592
+1.40%
$ 59,304 $ 6,184
Apr 11, 2026 $ 0.0000583
-0.81%
$ 58,261 $ 3,387
Apr 10, 2026 $ 0.0000585
+7.93%
$ 58,548 $ 7,339
Apr 9, 2026 $ 0.0000542
-7.43%
$ 54,214 $ 6,700
Apr 8, 2026 $ 0.0000586
-0.60%
$ 58,550 $ 11,095
Apr 7, 2026 $ 0.0000593
-3.96%
$ 59,271 $ 3,725
Apr 6, 2026 $ 0.0000617
+1.07%
$ 61,711 $ 7,920
Apr 5, 2026 $ 0.0000611
+7.75%
$ 61,071 $ 4,621
Apr 4, 2026 $ 0.0000567
-5.92%
$ 56,720 $ 2,324
Apr 3, 2026 $ 0.0000603
+10.95%
$ 60,288 $ 8,041
Apr 2, 2026 $ 0.0000543
-9.87%
$ 54,314 $ 4,971
Apr 1, 2026 $ 0.0000603
-7.07%
$ 60,253 $ 7,962
Mar 31, 2026 $ 0.0000649
-3.48%
$ 64,893 $ 4,668
Mar 30, 2026 $ 0.0000672
+2.81%
$ 67,225 $ 8,187
Mar 29, 2026 $ 0.000065
-4.34%
$ 64,972 $ 5,197
Mar 28, 2026 $ 0.0000679
+0.70%
$ 67,906 $ 5,479
Mar 27, 2026 $ 0.0000676
-2.13%
$ 67,609 $ 6,644
Mar 26, 2026 $ 0.0000699
+0.55%
$ 69,894 $ 15,965
Mar 25, 2026 $ 0.0000695
-6.91%
$ 69,528 $ 18,200
Mar 24, 2026 $ 0.0000745
-6.95%
$ 74,479 $ 7,723
Mar 23, 2026 $ 0.0000803
+4.10%
$ 80,067 $ 15,790
Mar 22, 2026 $ 0.0000772
-2.23%
$ 77,012 $ 7,400
Mar 21, 2026 $ 0.000079
-1.42%
$ 78,984 $ 7,692
Mar 20, 2026 $ 0.00008
-5.22%
$ 80,001 $ 6,051
Mar 19, 2026 $ 0.0000844
-8.25%
$ 84,374 $ 7,073
Mar 18, 2026 $ 0.0000919
-9.40%
$ 91,962 $ 3,555
Mar 17, 2026 $ 0.000101
-6.86%
$ 101,454 $ 3,826
Mar 16, 2026 $ 0.000109
+3.04%
$ 108,989 $ 1,797
Mar 15, 2026 $ 0.000106
-5.86%
$ 105,764 $ 3,942
Mar 14, 2026 $ 0.000112
-0.23%
$ 112,147 $ 12,143
Mar 13, 2026 $ 0.000112
-3.83%
$ 112,405 $ 5,217
Mar 12, 2026 $ 0.000117
-13.17%
$ 116,998 $ 10,308
Mar 11, 2026 $ 0.000135
+17.92%
$ 134,741 $ 9,437
Mar 10, 2026 $ 0.000114
-6.99%
$ 114,242 $ 23,477
Mar 9, 2026 $ 0.000124
-0.99%
$ 123,536 $ 5,806
Mar 8, 2026 $ 0.000125
-7.97%
$ 124,825 $ 1,198
Mar 7, 2026 $ 0.000136
-5.04%
$ 135,655 $ 11,433
Mar 6, 2026 $ 0.000143
-0.47%
$ 142,861 $ 8,936
Download