Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0000468
+0.00%
$46,783 $387
Today, at 12 PM $0.0000468
+0.00%
$46,783 $387
Today, at 9 AM $0.0000461
-4.82%
$46,086 $6
Today, at 6 AM $0.000048
+0.00%
$48,027 $56
Today, at 4 AM $0.0000484
+0.10%
$48,364 $55
Yesterday, at 9 PM $0.000048
+0.00%
$47,982 $111
Yesterday, at 7 PM $0.0000478
+0.00%
$47,838 $109
Yesterday, at 10 AM $0.0000483
+0.00%
$48,346 $112
Yesterday, at 9 AM $0.0000484
+0.00%
$48,357 $112
Yesterday, at 8 AM $0.0000484
+0.39%
$48,370 $112
Yesterday, at 4 AM $0.0000477
+0.00%
$47,703 $107
Yesterday, at 2 AM $0.0000475
+0.00%
$47,532 $546
Sep 28, 4 PM $0.0000486
+0.00%
$48,617 $561
Sep 28, 8 AM $0.0000483
+0.00%
$48,350 $1,168
Sep 28, 7 AM $0.0000484
+0.00%
$48,438 $1,124
Sep 28, 3 AM $0.0000492
-3.46%
$49,192 $857
Sep 27, 10 PM $0.0000526
+0.03%
$52,599 $625
Sep 27, 3 PM $0.0000526
-0.51%
$52,603 $606
Sep 27, 1 PM $0.0000531
+0.00%
$53,093 $578
Sep 27, 9 AM $0.0000529
+1.46%
$52,891 $536
Sep 27, 8 AM $0.0000511
+0.00%
$51,084 $24
Sep 26, 7 PM $0.0000489
+0.00%
$48,897 $113
Sep 26, 2 PM $0.0000491
+0.00%
$49,073 $113
Sep 26, 1 PM $0.0000491
+0.00%
$49,061 $110
Sep 26, 9 AM $0.000049
+0.00%
$48,978 $105
Sep 26, 4 AM $0.0000492
+0.00%
$49,230 $5
Sep 26, 12 AM $0.0000488
+0.00%
$48,765 $5
Sep 24, 2 AM $0.0000483
+0.00%
$48,347 $451
Sep 23, 4 PM $0.0000481
+0.00%
$48,114 $848
Sep 23, 2 PM $0.0000478
+0.00%
$47,837 $1,005
Sep 23, 1 PM $0.0000485
+0.00%
$48,501 $1,380
Sep 23, 10 AM $0.0000486
+0.00%
$48,563 $2,195
Sep 23, 4 AM $0.0000488
-0.05%
$48,790 $2,233
Sep 23, 2 AM $0.00005
+0.00%
$50,023 $1,909
Sep 23, 1 AM $0.0000495
-3.16%
$49,542 $1,656
Sep 22, 8 PM $0.000052
+0.00%
$51,960 $1,485
Sep 22, 4 PM $0.0000521
+0.00%
$52,065 $1,521
Sep 22, 3 PM $0.0000522
+0.00%
$52,193 $1,475
Sep 22, 2 PM $0.0000516
-1.62%
$51,590 $1,305
Sep 22, 12 PM $0.0000517
+3.21%
$51,731 $757
Sep 22, 11 AM $0.0000512
+0.00%
$51,224 $671
Sep 21, 8 PM $0.0000524
+0.00%
$52,363 $1,147
Sep 21, 7 PM $0.0000522
+0.00%
$52,235 $1,121
Sep 21, 12 PM $0.0000514
+4.25%
$51,369 $2,045
Sep 21, 10 AM $0.0000477
+0.00%
$47,749 $1,382
Sep 21, 5 AM $0.0000475
+0.00%
$47,540 $2,899
Sep 21, 4 AM $0.000047
+0.00%
$47,014 $3,296
Sep 21, 3 AM $0.0000462
+0.00%
$46,245 $3,327
Sep 21, 1 AM $0.0000466
+0.00%
$46,610 $3,339
Sep 21, 12 AM $0.0000465
+0.00%
$46,472 $3,227
Download