蜜蜂狗 Historical Data

蜜蜂狗
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000982
+0.00%
$ 98,203 $ 15,389
Today, at 2 AM $ 0.0000981
-0.27%
$ 98,098 $ 15,288
Today, at 1 AM $ 0.0000983
-7.11%
$ 98,328 $ 15,718
Yesterday, at 12 AM $ 0.000106
-4.46%
$ 105,804 $ 14,802
Yesterday, at 11 PM $ 0.000111
+0.05%
$ 110,822 $ 14,696
Yesterday, at 10 PM $ 0.000112
-0.64%
$ 112,066 $ 14,135
Yesterday, at 9 PM $ 0.000113
+0.61%
$ 112,856 $ 14,160
Yesterday, at 8 PM $ 0.000112
+0.20%
$ 112,196 $ 13,882
Yesterday, at 7 PM $ 0.000114
+0.44%
$ 113,798 $ 13,536
Yesterday, at 6 PM $ 0.000113
-1.47%
$ 113,249 $ 13,293
Yesterday, at 5 PM $ 0.000115
-0.23%
$ 114,959 $ 12,936
Yesterday, at 4 PM $ 0.000115
+3.56%
$ 115,329 $ 13,047
Yesterday, at 3 PM $ 0.000111
+6.94%
$ 111,347 $ 11,678
Yesterday, at 2 PM $ 0.000104
-0.62%
$ 104,142 $ 12,502
Yesterday, at 1 PM $ 0.000105
+0.19%
$ 104,807 $ 13,318
Yesterday, at 12 PM $ 0.000105
+0.86%
$ 104,545 $ 14,407
Yesterday, at 11 AM $ 0.000103
+1.97%
$ 103,474 $ 15,310
Yesterday, at 10 AM $ 0.000101
+16.02%
$ 101,190 $ 14,467
Yesterday, at 9 AM $ 0.0000872
-2.46%
$ 87,186 $ 12,489
Yesterday, at 8 AM $ 0.0000895
+6.31%
$ 89,492 $ 12,418
Yesterday, at 7 AM $ 0.0000842
-9.52%
$ 84,233 $ 11,096
Yesterday, at 6 AM $ 0.0000931
+6.94%
$ 93,095 $ 10,749
Yesterday, at 5 AM $ 0.0000871
-0.33%
$ 87,107 $ 9,924
Yesterday, at 4 AM $ 0.0000873
-0.76%
$ 87,265 $ 13,340
Yesterday, at 3 AM $ 0.0000874
-0.88%
$ 87,414 $ 15,570
Yesterday, at 2 AM $ 0.0000882
+1.76%
$ 88,161 $ 16,887
Yesterday, at 1 AM $ 0.0000867
-0.11%
$ 86,655 $ 18,014
Apr 24, 12 AM $ 0.0000868
-0.45%
$ 86,781 $ 18,383
Apr 23, 11 PM $ 0.0000871
-0.43%
$ 87,119 $ 17,969
Apr 23, 10 PM $ 0.0000874
+0.14%
$ 87,395 $ 18,809
Apr 23, 9 PM $ 0.000087
+0.11%
$ 86,987 $ 19,540
Apr 23, 8 PM $ 0.0000869
+0.34%
$ 86,936 $ 20,078
Apr 23, 7 PM $ 0.0000865
-0.32%
$ 86,537 $ 21,134
Apr 23, 6 PM $ 0.0000868
+0.42%
$ 86,777 $ 26,095
Apr 23, 5 PM $ 0.0000864
-1.69%
$ 86,365 $ 35,945
Apr 23, 4 PM $ 0.0000879
-0.03%
$ 87,898 $ 43,989
Apr 23, 3 PM $ 0.000088
+5.83%
$ 88,038 $ 44,129
Apr 23, 2 PM $ 0.000083
-0.23%
$ 82,967 $ 43,290
Apr 23, 1 PM $ 0.0000831
+0.77%
$ 83,136 $ 42,504
Apr 23, 12 PM $ 0.0000825
-8.83%
$ 82,488 $ 41,690
Apr 23, 11 AM $ 0.0000905
-0.62%
$ 90,469 $ 40,749
Apr 23, 10 AM $ 0.000091
-2.72%
$ 91,048 $ 40,568
Apr 23, 9 AM $ 0.0000937
+1.96%
$ 93,746 $ 40,316
Apr 23, 8 AM $ 0.0000919
+0.76%
$ 91,941 $ 40,188
Apr 23, 7 AM $ 0.0000909
-7.57%
$ 90,853 $ 40,115
Apr 23, 6 AM $ 0.0000983
-0.73%
$ 98,289 $ 39,373
Apr 23, 5 AM $ 0.000101
-4.75%
$ 100,684 $ 39,455
Apr 23, 4 AM $ 0.000106
-9.89%
$ 105,708 $ 38,094
Apr 23, 3 AM $ 0.000116
+6.93%
$ 115,966 $ 34,422
Apr 23, 2 AM $ 0.000108
-7.48%
$ 108,438 $ 33,074
Download