300 Token Historical Data

300 Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 749.86
+0.00%
$ -- $ 9,385
May 7, 2018 $ 773.24
+0.00%
$ -- $ 9,671
May 6, 2018 $ 788.07
+0.00%
$ -- $ 9,840
May 5, 2018 $ 773.24
+0.00%
$ -- $ 9,674
May 4, 2018 $ 785.38
+0.00%
$ -- $ 9,376
May 3, 2018 $ 791.8
+0.00%
$ -- $ 9,139
May 2, 2018 $ 759.23
+0.00%
$ -- $ 9,030
May 1, 2018 $ 788.81
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 787.75
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 815.41
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 880.58
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 858.83
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 946.72
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 954.24
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 736.41
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 790.11
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 756.36
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 836.18
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 696.49
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 650.39
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 613.78
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 619.21
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 598.42
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 665.15
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 583.18
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 574.93
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 544.05
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 553.76
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 552.58
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 650.85
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 672.42
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 579.5
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 571.35
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 689.95
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 614.33
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 553.23
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 566.32
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 503.67
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 422.5
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 517.48
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 630.19
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 522.01
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 554.86
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 528.87
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 544.11
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 504.35
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 516.57
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 583.33
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 583.03
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 582.49
+0.00%
$ -- $ 8,363