300 Token Historical Data

300
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 22, 2020 $ 454.64
-0.18%
$ 136,393 $ 5,187
Jan 14, 2019 $ 103.71
-1.88%
$ 31,112 $ 1
Jan 11, 2019 $ 199.41
+38.54%
$ 59,822 $ 2
Jan 10, 2019 $ 144
-54.39%
$ 43,200 $ 6
Jan 9, 2019 $ 315.63
-0.87%
$ 94,690 $ 2
Jan 5, 2019 $ 291.41
+3.26%
$ 87,422 $ 1
Jan 3, 2019 $ 214.25
-0.14%
$ 64,275 $ 214
Dec 31, 2018 $ 122.48
-0.28%
$ 36,745 $ 3
Dec 30, 2018 $ 122.73
+2.90%
$ 36,818 $ 5
Dec 28, 2018 $ 121.15
-47.68%
$ 36,344 $ 39
Dec 27, 2018 $ 223.58
-0.84%
$ 67,074 $ 3
Dec 26, 2018 $ 225.47
-11.12%
$ 67,641 $ 3
Dec 23, 2018 $ 166.75
+15.25%
$ 50,026 $ 171
Dec 11, 2018 $ 180.07
+0.39%
$ 54,020 $ 327
Dec 10, 2018 $ 111.53
-0.27%
$ 33,460 $ 38
Dec 4, 2018 $ 132.31
+3.55%
$ 39,692 $ 4
Dec 2, 2018 $ 150.85
+0.14%
$ 45,255 $ 5
Nov 29, 2018 $ 142.66
+0.00%
$ 42,799 $ 4,089
Nov 28, 2018 $ 131.08
+0.00%
$ 39,324 $ 3,750
Nov 21, 2018 $ 174.48
+0.00%
$ 52,343 $ 4,634
Nov 20, 2018 $ 186.14
+0.00%
$ 55,843 $ 5,282
Nov 19, 2018 $ 212.07
+0.00%
$ 63,621 $ 5,598
Nov 16, 2018 $ 212.41
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 229.59
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 212.34
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 216.43
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 213.31
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 213.92
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 219.15
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 219.89
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 225.95
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 245.17
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 251.04
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 236.74
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 235.19
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 215.9
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 198.7
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 199.4
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 221.78
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 226.21
+0.00%
$ -- $ 6,463
Oct 24, 2018 $ 250.62
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 251.48
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 193.95
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 194.63
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 165.8
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 205.2
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 200.86
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 199.91
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 203.29
+0.00%
$ -- $ 6,565
Download