Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

300 Token Historical Data

300 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2018 $554.28
+0.00%
$-- $7,689
Mar 18, 2018 $588.8
+0.00%
$-- $8,136
Mar 17, 2018 $701.14
+0.00%
$-- $8,335
Mar 16, 2018 $705.42
+0.00%
$-- $8,155
Mar 15, 2018 $645.31
+0.00%
$-- $8,870
Mar 14, 2018 $704.44
+0.00%
$-- $9,203
Mar 13, 2018 $597.87
+0.00%
$-- $9,516
Mar 12, 2018 $492.49
+0.00%
$-- $9,080
Mar 11, 2018 $521.08
+0.00%
$-- $9,316
Mar 10, 2018 $485.55
+0.00%
$-- $8,975
Mar 9, 2018 $552.48
+0.00%
$-- $9,803
Mar 8, 2018 $666.06
+0.00%
$-- $10,504
Mar 7, 2018 $654.34
+0.00%
$-- $11,128
Mar 6, 2018 $632.52
+0.00%
$-- $11,535
Mar 5, 2018 $634.5
+0.00%
$-- $11,293
Mar 4, 2018 $629.64
+0.00%
$-- $11,366
Mar 3, 2018 $628.47
+0.00%
$-- $11,017
Mar 2, 2018 $600.67
+0.00%
$-- $10,667
Mar 1, 2018 $539.96
+0.00%
$-- $10,696
Feb 28, 2018 $534.34
+0.00%
$-- $10,594
Feb 27, 2018 $564.39
+0.00%
$-- $9,962
Feb 26, 2018 $537.48
+0.00%
$-- $9,688
Feb 25, 2018 $619.48
+0.00%
$-- $10,048
Feb 24, 2018 $610.05
+0.00%
$-- $10,120
Feb 23, 2018 $675.77
+0.00%
$-- $10,429
Feb 22, 2018 $712.04
+0.00%
$-- $10,993
Feb 21, 2018 $790.55
+0.00%
$-- $11,592
Feb 20, 2018 $736.67
+0.00%
$-- $10,922
Feb 19, 2018 $754.53
+0.00%
$-- $10,831
Feb 18, 2018 $774.39
+0.00%
$-- $10,695
Feb 17, 2018 $816.06
+0.00%
$-- $10,082
Feb 16, 2018 $899.34
+0.00%
$-- $9,805
Feb 15, 2018 $890.77
+0.00%
$-- $9,007
Feb 14, 2018 $859.28
+0.00%
$-- $8,691
Feb 13, 2018 $820.33
+0.00%
$-- $8,617
Feb 12, 2018 $836.28
+0.00%
$-- $8,283
Feb 11, 2018 $904.43
+0.00%
$-- $8,725
Feb 10, 2018 $981.83
+0.00%
$-- $8,285
Feb 9, 2018 $1,029.31
+0.00%
$-- $8,169
Feb 8, 2018 $1,114.19
+0.00%
$-- $7,926
Feb 7, 2018 $850.17
+0.00%
$-- $6,816
Feb 6, 2018 $819.86
+0.00%
$-- $7,731
Feb 5, 2018 $812.57
+0.00%
$-- $8,809
Feb 4, 2018 $751.11
+0.00%
$-- $8,909
Feb 3, 2018 $736.21
+0.00%
$-- $8,647
Feb 2, 2018 $825.73
+0.00%
$-- $9,654
Feb 1, 2018 $892.3
+0.00%
$-- $10,112
Jan 31, 2018 $960.4
+0.00%
$-- $10,803
Jan 30, 2018 $1,011.31
+0.00%
$-- $11,414
Jan 29, 2018 $1,005.85
+0.00%
$-- $11,746