300 Token Historical Data

300 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 554.28
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 588.8
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 701.14
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 705.42
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 645.31
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 704.44
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 597.87
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 492.49
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 521.08
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 485.55
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 552.48
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 666.06
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 654.34
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 632.52
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 634.5
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 629.64
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 628.47
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 600.67
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 539.96
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 534.34
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 564.39
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 537.48
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 619.48
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 610.05
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 675.77
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 712.04
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 790.55
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 736.67
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 754.53
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 774.39
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 816.06
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 899.34
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 890.77
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 859.28
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 820.33
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 836.28
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 904.43
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 981.83
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1,029.31
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1,114.19
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 850.17
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 819.86
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 812.57
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 751.11
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 736.21
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 825.73
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 892.3
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 960.4
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1,011.31
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1,005.85
+0.00%
$ -- $ 11,746